조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.61 | -0.1000 | -2.70% | 3.73 | 3.74 | 3.61 | 2,656,953 |
| 2026-07-17 | 3.71 | -0.1100 | -2.88% | 3.85 | 3.90 | 3.71 | 2,150,006 |
| 2026-07-16 | 3.82 | +0.0600 | +1.60% | 3.78 | 3.87 | 3.77 | 2,296,596 |
| 2026-07-15 | 3.76 | -0.0300 | -0.79% | 3.82 | 3.86 | 3.73 | 2,787,781 |
| 2026-07-14 | 3.79 | -0.1000 | -2.57% | 3.88 | 3.89 | 3.79 | 1,667,953 |
| 2026-07-13 | 3.89 | -0.0400 | -1.02% | 3.95 | 4.00 | 3.87 | 1,930,843 |
| 2026-07-10 | 3.93 | +0.0600 | +1.55% | 3.87 | 3.95 | 3.85 | 1,226,811 |
| 2026-07-09 | 3.87 | -0.0600 | -1.53% | 3.95 | 3.95 | 3.82 | 2,142,362 |
| 2026-07-08 | 3.93 | -0.0200 | -0.51% | 4.01 | 4.02 | 3.92 | 1,413,638 |
| 2026-07-07 | 3.95 | -0.0100 | -0.25% | 3.98 | 4.07 | 3.94 | 1,855,721 |
| 2026-07-06 | 3.96 | -0.1200 | -2.94% | 4.06 | 4.07 | 3.90 | 1,741,321 |
| 2026-07-02 | 4.08 | +0.0100 | +0.25% | 4.11 | 4.13 | 4.05 | 1,084,959 |
| 2026-07-01 | 4.07 | +0.0900 | +2.26% | 3.98 | 4.14 | 3.98 | 1,797,956 |
| 2026-06-30 | 3.98 | -0.1300 | -3.16% | 3.99 | 4.04 | 3.96 | 1,027,647 |
| 2026-06-29 | 4.11 | -0.0300 | -0.72% | 4.11 | 4.18 | 4.04 | 1,760,977 |
| 2026-06-26 | 4.14 | +0.1400 | +3.50% | 4.06 | 4.17 | 4.00 | 4,147,618 |
| 2026-06-25 | 4.00 | +0.0300 | +0.76% | 3.94 | 4.06 | 3.94 | 1,232,259 |
| 2026-06-24 | 3.97 | +0.0800 | +2.06% | 3.92 | 3.98 | 3.92 | 2,287,884 |
| 2026-06-23 | 3.89 | +0.1100 | +2.91% | 3.79 | 3.94 | 3.79 | 1,995,367 |
| 2026-06-22 | 3.78 | -0.1100 | -2.83% | 3.90 | 3.91 | 3.77 | 2,402,557 |