조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.62 | -0.1200 | -2.09% | 5.69 | 5.75 | 5.60 | 4,341 |
| 2026-07-17 | 5.74 | -0.0300 | -0.52% | 5.61 | 5.74 | 5.60 | 2,088 |
| 2026-07-16 | 5.77 | +0.1100 | +1.94% | 5.62 | 5.80 | 5.62 | 3,721 |
| 2026-07-15 | 5.66 | +0.0900 | +1.62% | 5.61 | 5.79 | 5.50 | 14,673 |
| 2026-07-14 | 5.57 | +0.0100 | +0.18% | 5.51 | 5.66 | 5.51 | 4,807 |
| 2026-07-13 | 5.56 | -0.0700 | -1.24% | 5.61 | 5.65 | 5.50 | 15,698 |
| 2026-07-10 | 5.63 | +0.0300 | +0.54% | 5.63 | 5.63 | 5.63 | 1,658 |
| 2026-07-09 | 5.60 | -0.1300 | -2.27% | 5.68 | 5.74 | 5.53 | 4,758 |
| 2026-07-08 | 5.73 | -0.0200 | -0.35% | 5.70 | 5.80 | 5.70 | 4,437 |
| 2026-07-07 | 5.75 | +0.0300 | +0.52% | 5.70 | 5.80 | 5.70 | 5,247 |
| 2026-07-06 | 5.72 | +0.0200 | +0.35% | 5.70 | 5.72 | 5.70 | 2,752 |
| 2026-07-02 | 5.70 | -0.1400 | -2.40% | 5.77 | 5.83 | 5.69 | 2,445 |
| 2026-07-01 | 5.84 | +0.1300 | +2.28% | 5.70 | 5.90 | 5.70 | 3,754 |
| 2026-06-30 | 5.71 | -0.1800 | -3.06% | 5.89 | 6.00 | 5.71 | 16,944 |
| 2026-06-29 | 5.89 | -0.0800 | -1.34% | 5.85 | 5.93 | 5.80 | 5,847 |
| 2026-06-26 | 5.97 | +0.3800 | +6.80% | 5.45 | 5.97 | 5.45 | 15,118 |
| 2026-06-25 | 5.59 | -0.1500 | -2.61% | 5.67 | 5.69 | 5.56 | 2,813 |
| 2026-06-24 | 5.74 | +0.0100 | +0.17% | 5.66 | 5.86 | 5.66 | 5,520 |
| 2026-06-23 | 5.73 | +0.2000 | +3.62% | 5.57 | 5.75 | 5.57 | 13,199 |
| 2026-06-22 | 5.53 | +0.1300 | +2.41% | 5.40 | 5.62 | 5.40 | 5,934 |