조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.57 | -0.0900 | -1.59% | 5.66 | 5.75 | 5.55 | 9,560 |
| 2026-08-14 | 5.66 | +0.1100 | +1.98% | 5.61 | 5.69 | 5.61 | 4,540 |
| 2026-08-13 | 5.55 | +0.1500 | +2.78% | 5.45 | 5.55 | 5.45 | 1,441 |
| 2026-08-12 | 5.40 | -0.1500 | -2.70% | 5.50 | 5.50 | 5.39 | 12,119 |
| 2026-08-11 | 5.55 | -0.0100 | -0.18% | 5.46 | 5.61 | 5.46 | 4,267 |
| 2026-08-10 | 5.56 | -0.0600 | -1.07% | 5.58 | 5.63 | 5.53 | 9,935 |
| 2026-08-07 | 5.62 | -0.0400 | -0.71% | 5.45 | 5.62 | 5.45 | 1,724 |
| 2026-08-06 | 5.66 | +0.0200 | +0.35% | 5.63 | 5.66 | 5.54 | 4,765 |
| 2026-08-05 | 5.64 | +0.0600 | +1.08% | 5.56 | 5.64 | 5.49 | 8,748 |
| 2026-08-04 | 5.58 | -0.1200 | -2.11% | 5.74 | 5.75 | 5.48 | 9,145 |
| 2026-08-03 | 5.70 | +0.1500 | +2.70% | 5.56 | 5.78 | 5.56 | 4,070 |
| 2026-07-31 | 5.55 | +0.3000 | +5.71% | 5.55 | 5.75 | 5.51 | 14,678 |
| 2026-07-30 | 5.25 | -0.1100 | -2.05% | 5.31 | 5.31 | 5.23 | 7,212 |
| 2026-07-29 | 5.36 | +0.0800 | +1.52% | 5.03 | 5.36 | 5.03 | 7,834 |
| 2026-07-28 | 5.28 | +0.0800 | +1.54% | 5.17 | 5.45 | 5.17 | 15,205 |
| 2026-07-27 | 5.20 | -0.3100 | -5.63% | 5.40 | 5.58 | 5.00 | 40,458 |
| 2026-07-24 | 5.51 | -0.1600 | -2.82% | 5.56 | 5.56 | 5.43 | 14,213 |
| 2026-07-23 | 5.67 | +0.0600 | +1.07% | 5.61 | 5.75 | 5.61 | 2,459 |
| 2026-07-22 | 5.61 | 0.00 | 0.00% | 5.61 | 5.74 | 5.52 | 4,493 |
| 2026-07-21 | 5.61 | -0.0100 | -0.18% | 5.61 | 5.68 | 5.61 | 5,468 |