조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.15 | -0.0400 | -0.77% | 5.12 | 5.25 | 5.12 | 2,920 |
| 2026-09-14 | 5.19 | +0.0400 | +0.78% | 5.19 | 5.34 | 5.09 | 6,582 |
| 2026-09-11 | 5.15 | -0.0700 | -1.34% | 5.15 | 5.33 | 5.05 | 17,800 |
| 2026-09-10 | 5.22 | +0.0300 | +0.58% | 5.15 | 5.24 | 5.11 | 5,273 |
| 2026-09-09 | 5.19 | -0.1500 | -2.81% | 5.19 | 5.19 | 5.10 | 3,311 |
| 2026-09-08 | 5.34 | -0.1000 | -1.84% | 5.33 | 5.43 | 5.26 | 6,751 |
| 2026-09-04 | 5.44 | +0.1900 | +3.62% | 5.18 | 5.44 | 5.18 | 2,457 |
| 2026-09-03 | 5.25 | +0.0100 | +0.19% | 5.23 | 5.34 | 5.23 | 1,834 |
| 2026-09-02 | 5.24 | +0.0800 | +1.55% | 5.30 | 5.39 | 5.22 | 23,174 |
| 2026-09-01 | 5.16 | -0.1900 | -3.55% | 5.36 | 5.36 | 5.07 | 25,242 |
| 2026-08-31 | 5.35 | -0.0200 | -0.37% | 5.33 | 5.40 | 5.29 | 2,474 |
| 2026-08-28 | 5.37 | +0.0100 | +0.19% | 5.39 | 5.39 | 5.37 | 1,883 |
| 2026-08-27 | 5.36 | -0.0800 | -1.47% | 5.40 | 5.40 | 5.36 | 3,932 |
| 2026-08-26 | 5.44 | +0.0300 | +0.55% | 5.59 | 5.77 | 5.27 | 7,761 |
| 2026-08-25 | 5.41 | +0.0200 | +0.37% | 5.26 | 5.42 | 5.26 | 7,166 |
| 2026-08-24 | 5.39 | -0.1200 | -2.18% | 5.44 | 5.44 | 5.39 | 1,566 |
| 2026-08-21 | 5.51 | +0.0500 | +0.92% | 5.39 | 5.51 | 5.39 | 2,539 |
| 2026-08-20 | 5.46 | -0.0700 | -1.27% | 5.65 | 5.65 | 5.35 | 5,746 |
| 2026-08-19 | 5.53 | -0.0200 | -0.36% | 5.62 | 5.69 | 5.51 | 15,612 |
| 2026-08-18 | 5.55 | -0.0200 | -0.36% | 5.80 | 5.80 | 5.55 | 3,183 |