조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.92 | -3.13 | -3.29% | 91.86 | 95.07 | 91.77 | 40,203 |
| 2026-08-14 | 95.05 | +3.07 | +3.34% | 92.68 | 95.05 | 90.24 | 72,593 |
| 2026-08-13 | 91.98 | -13.08 | -12.45% | 105.25 | 105.47 | 91.22 | 110,742 |
| 2026-08-12 | 105.06 | +2.44 | +2.38% | 102.82 | 107.87 | 102.82 | 87,010 |
| 2026-08-11 | 102.62 | +1.57 | +1.55% | 100.60 | 103.05 | 100.60 | 34,657 |
| 2026-08-10 | 101.05 | -1.29 | -1.26% | 101.05 | 103.00 | 99.70 | 29,144 |
| 2026-08-07 | 102.34 | -1.90 | -1.82% | 105.06 | 105.06 | 101.31 | 30,418 |
| 2026-08-06 | 104.24 | +0.3100 | +0.30% | 102.70 | 105.02 | 102.22 | 29,840 |
| 2026-08-05 | 103.93 | -2.49 | -2.34% | 107.47 | 107.47 | 101.53 | 46,071 |
| 2026-08-04 | 106.42 | +1.27 | +1.21% | 106.15 | 107.15 | 103.68 | 36,393 |
| 2026-08-03 | 105.15 | +1.57 | +1.52% | 105.61 | 108.00 | 103.34 | 320,657 |
| 2026-07-31 | 103.58 | +0.2200 | +0.21% | 103.96 | 104.07 | 101.20 | 27,930 |
| 2026-07-30 | 103.36 | -6.88 | -6.24% | 107.83 | 108.18 | 102.82 | 31,822 |
| 2026-07-29 | 110.24 | -2.69 | -2.38% | 112.04 | 113.69 | 110.00 | 46,340 |
| 2026-07-28 | 112.93 | +5.24 | +4.87% | 109.67 | 115.57 | 108.61 | 75,828 |
| 2026-07-27 | 107.69 | +5.55 | +5.43% | 103.46 | 108.09 | 103.46 | 23,874 |
| 2026-07-24 | 102.14 | +1.04 | +1.03% | 101.10 | 103.18 | 101.10 | 10,367 |
| 2026-07-23 | 101.10 | -1.70 | -1.65% | 101.23 | 102.71 | 100.37 | 34,309 |
| 2026-07-22 | 102.80 | +0.0900 | +0.09% | 103.72 | 104.27 | 101.46 | 32,862 |
| 2026-07-21 | 102.71 | -0.6600 | -0.64% | 100.86 | 104.06 | 100.86 | 121,673 |