조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.36 | -4.04 | -4.42% | 90.25 | 91.37 | 87.24 | 141,879 |
| 2026-09-14 | 91.40 | +1.00 | +1.11% | 91.68 | 91.90 | 90.30 | 100,042 |
| 2026-09-11 | 90.40 | +8.85 | +10.85% | 84.90 | 90.40 | 84.88 | 129,282 |
| 2026-09-10 | 81.55 | -1.92 | -2.30% | 83.00 | 84.01 | 81.39 | 56,509 |
| 2026-09-09 | 83.47 | -3.70 | -4.24% | 87.48 | 87.60 | 83.31 | 37,993 |
| 2026-09-08 | 87.17 | -3.30 | -3.65% | 89.48 | 89.48 | 86.98 | 32,805 |
| 2026-09-04 | 90.47 | +0.2600 | +0.29% | 88.59 | 91.28 | 88.59 | 36,905 |
| 2026-09-03 | 90.21 | +4.98 | +5.84% | 86.23 | 91.17 | 86.19 | 63,498 |
| 2026-09-02 | 85.23 | +2.63 | +3.18% | 82.26 | 86.43 | 82.26 | 37,286 |
| 2026-09-01 | 82.60 | -4.12 | -4.75% | 87.55 | 87.55 | 82.45 | 87,202 |
| 2026-08-31 | 86.72 | +0.7100 | +0.83% | 85.33 | 87.11 | 84.51 | 45,215 |
| 2026-08-28 | 86.01 | -0.0800 | -0.09% | 87.00 | 87.00 | 85.37 | 36,510 |
| 2026-08-27 | 86.09 | -0.1300 | -0.15% | 86.94 | 87.93 | 85.74 | 34,521 |
| 2026-08-26 | 86.22 | +0.7100 | +0.83% | 86.06 | 87.18 | 84.45 | 37,022 |
| 2026-08-25 | 85.51 | -1.35 | -1.55% | 86.86 | 86.86 | 84.30 | 65,537 |
| 2026-08-24 | 86.86 | -1.39 | -1.58% | 88.25 | 88.46 | 86.25 | 80,111 |
| 2026-08-21 | 88.25 | -3.65 | -3.97% | 93.25 | 93.25 | 87.86 | 111,544 |
| 2026-08-20 | 91.90 | -2.46 | -2.61% | 94.31 | 94.31 | 91.16 | 35,870 |
| 2026-08-19 | 94.36 | +1.00 | +1.07% | 94.90 | 98.54 | 93.67 | 25,510 |
| 2026-08-18 | 93.36 | +1.44 | +1.57% | 93.59 | 95.65 | 92.43 | 55,916 |