조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.37 | -0.6900 | -0.66% | 104.87 | 105.23 | 102.74 | 31,629 |
| 2026-07-17 | 104.06 | +1.05 | +1.02% | 102.11 | 104.75 | 102.11 | 55,064 |
| 2026-07-16 | 103.01 | +4.31 | +4.37% | 98.56 | 103.49 | 98.42 | 22,677 |
| 2026-07-15 | 98.70 | +2.38 | +2.47% | 97.66 | 101.86 | 97.66 | 18,380 |
| 2026-07-14 | 96.32 | -0.4200 | -0.43% | 96.23 | 96.69 | 92.90 | 17,543 |
| 2026-07-13 | 96.74 | -1.03 | -1.05% | 98.70 | 98.70 | 96.03 | 9,197 |
| 2026-07-10 | 97.77 | +1.96 | +2.05% | 98.12 | 98.12 | 96.15 | 18,401 |
| 2026-07-09 | 95.81 | -0.0800 | -0.08% | 96.87 | 96.87 | 94.67 | 22,011 |
| 2026-07-08 | 95.89 | -2.14 | -2.18% | 98.52 | 98.52 | 93.53 | 12,933 |
| 2026-07-07 | 98.03 | +0.7700 | +0.79% | 98.68 | 98.68 | 97.16 | 19,317 |
| 2026-07-06 | 97.26 | -0.0100 | -0.01% | 97.63 | 97.92 | 95.10 | 22,824 |
| 2026-07-02 | 97.27 | +1.46 | +1.52% | 96.01 | 97.32 | 94.27 | 24,327 |
| 2026-07-01 | 95.81 | +1.19 | +1.26% | 94.17 | 98.22 | 94.17 | 34,694 |
| 2026-06-30 | 94.62 | +0.0800 | +0.08% | 94.50 | 94.85 | 93.51 | 109,351 |
| 2026-06-29 | 94.54 | -2.74 | -2.82% | 97.69 | 97.72 | 94.02 | 17,175 |
| 2026-06-26 | 97.28 | +1.97 | +2.07% | 95.75 | 99.16 | 95.75 | 33,805 |
| 2026-06-25 | 95.31 | +0.2600 | +0.27% | 94.11 | 96.72 | 94.11 | 31,384 |
| 2026-06-24 | 95.05 | +4.82 | +5.34% | 91.14 | 96.04 | 91.14 | 31,415 |
| 2026-06-23 | 90.23 | +1.17 | +1.31% | 89.75 | 90.88 | 89.28 | 142,018 |
| 2026-06-22 | 89.06 | -3.26 | -3.53% | 91.17 | 91.85 | 88.97 | 63,934 |