조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.72 | -0.2100 | -1.92% | 10.81 | 10.83 | 10.72 | 137,469 |
| 2026-09-14 | 10.93 | -0.0600 | -0.55% | 10.94 | 10.99 | 10.93 | 140,569 |
| 2026-09-11 | 10.99 | +0.0300 | +0.27% | 10.95 | 10.99 | 10.93 | 104,788 |
| 2026-09-10 | 10.96 | -0.0600 | -0.54% | 11.02 | 11.04 | 10.96 | 81,522 |
| 2026-09-09 | 11.02 | -0.0500 | -0.45% | 11.04 | 11.04 | 10.98 | 134,448 |
| 2026-09-08 | 11.07 | +0.0400 | +0.36% | 11.04 | 11.09 | 11.01 | 115,705 |
| 2026-09-04 | 11.03 | -0.0700 | -0.63% | 11.07 | 11.07 | 11.03 | 128,562 |
| 2026-09-03 | 11.10 | -0.0100 | -0.09% | 11.11 | 11.13 | 11.00 | 173,375 |
| 2026-09-02 | 11.11 | +0.0500 | +0.45% | 11.09 | 11.12 | 11.04 | 103,644 |
| 2026-09-01 | 11.06 | -0.1000 | -0.90% | 11.13 | 11.14 | 11.05 | 104,511 |
| 2026-08-31 | 11.16 | +0.0500 | +0.45% | 11.14 | 11.17 | 11.08 | 160,540 |
| 2026-08-28 | 11.11 | +0.0400 | +0.36% | 11.10 | 11.15 | 11.07 | 90,958 |
| 2026-08-27 | 11.07 | +0.0700 | +0.64% | 11.02 | 11.08 | 11.00 | 157,870 |
| 2026-08-26 | 11.00 | +0.0500 | +0.46% | 10.95 | 11.02 | 10.91 | 154,469 |
| 2026-08-25 | 10.95 | +0.1100 | +1.01% | 10.89 | 10.96 | 10.86 | 152,186 |
| 2026-08-24 | 10.84 | -0.0200 | -0.18% | 10.87 | 10.87 | 10.80 | 169,612 |
| 2026-08-21 | 10.86 | -0.0200 | -0.18% | 10.93 | 10.93 | 10.85 | 124,990 |
| 2026-08-20 | 10.88 | -0.0800 | -0.73% | 10.92 | 10.94 | 10.85 | 71,595 |
| 2026-08-19 | 10.96 | +0.0200 | +0.18% | 10.96 | 10.97 | 10.92 | 54,809 |
| 2026-08-18 | 10.94 | -0.0200 | -0.18% | 10.95 | 10.95 | 10.90 | 116,148 |