조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.96 | +0.1000 | +0.92% | 10.90 | 10.96 | 10.88 | 152,533 |
| 2026-08-14 | 10.86 | -0.1700 | -1.54% | 10.90 | 10.94 | 10.85 | 75,634 |
| 2026-08-13 | 11.03 | -0.0300 | -0.27% | 11.09 | 11.09 | 10.99 | 179,986 |
| 2026-08-12 | 11.06 | -0.0200 | -0.18% | 11.10 | 11.10 | 11.03 | 95,652 |
| 2026-08-11 | 11.08 | +0.0900 | +0.82% | 11.00 | 11.08 | 11.00 | 92,636 |
| 2026-08-10 | 10.99 | +0.1000 | +0.92% | 10.89 | 11.00 | 10.89 | 144,172 |
| 2026-08-07 | 10.89 | +0.0400 | +0.37% | 10.85 | 10.92 | 10.81 | 137,266 |
| 2026-08-06 | 10.85 | -0.0500 | -0.46% | 10.90 | 10.93 | 10.82 | 121,010 |
| 2026-08-05 | 10.90 | +0.0800 | +0.74% | 10.86 | 10.96 | 10.86 | 180,870 |
| 2026-08-04 | 10.82 | +0.0300 | +0.28% | 10.83 | 10.87 | 10.73 | 156,513 |
| 2026-08-03 | 10.79 | -0.0400 | -0.37% | 10.85 | 10.89 | 10.79 | 96,462 |
| 2026-07-31 | 10.83 | +0.0800 | +0.74% | 10.78 | 10.84 | 10.74 | 122,066 |
| 2026-07-30 | 10.75 | 0.00 | 0.00% | 10.75 | 10.77 | 10.73 | 127,240 |
| 2026-07-29 | 10.75 | -0.0500 | -0.46% | 10.80 | 10.80 | 10.73 | 62,089 |
| 2026-07-28 | 10.80 | -0.0600 | -0.55% | 10.86 | 10.86 | 10.74 | 121,701 |
| 2026-07-27 | 10.86 | +0.0700 | +0.65% | 10.85 | 10.86 | 10.74 | 139,593 |
| 2026-07-24 | 10.79 | 0.00 | 0.00% | 10.79 | 10.83 | 10.72 | 119,748 |
| 2026-07-23 | 10.79 | -0.0800 | -0.74% | 10.87 | 10.87 | 10.73 | 133,366 |
| 2026-07-22 | 10.87 | +0.1600 | +1.49% | 10.67 | 10.97 | 10.67 | 421,702 |
| 2026-07-21 | 10.71 | +0.0700 | +0.66% | 10.66 | 10.72 | 10.66 | 77,802 |