조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.64 | +0.0600 | +0.57% | 10.58 | 10.71 | 10.58 | 149,676 |
| 2026-07-17 | 10.58 | -0.1500 | -1.40% | 10.71 | 10.71 | 10.58 | 140,203 |
| 2026-07-16 | 10.73 | +0.0600 | +0.56% | 10.66 | 10.75 | 10.66 | 89,635 |
| 2026-07-15 | 10.67 | -0.1100 | -1.02% | 10.67 | 10.70 | 10.64 | 46,222 |
| 2026-07-14 | 10.78 | +0.1200 | +1.13% | 10.71 | 10.80 | 10.70 | 144,731 |
| 2026-07-13 | 10.66 | -0.0300 | -0.28% | 10.68 | 10.72 | 10.65 | 84,055 |
| 2026-07-10 | 10.69 | 0.00 | 0.00% | 10.64 | 10.73 | 10.64 | 165,625 |
| 2026-07-09 | 10.69 | +0.0800 | +0.75% | 10.66 | 10.70 | 10.64 | 82,405 |
| 2026-07-08 | 10.61 | -0.0300 | -0.28% | 10.60 | 10.68 | 10.60 | 78,789 |
| 2026-07-07 | 10.64 | +0.0300 | +0.28% | 10.64 | 10.66 | 10.62 | 66,279 |
| 2026-07-06 | 10.61 | -0.0300 | -0.28% | 10.68 | 10.70 | 10.60 | 100,859 |
| 2026-07-02 | 10.64 | 0.00 | 0.00% | 10.67 | 10.69 | 10.62 | 66,224 |
| 2026-07-01 | 10.64 | -0.0200 | -0.19% | 10.66 | 10.68 | 10.62 | 92,678 |
| 2026-06-30 | 10.66 | +0.1100 | +1.04% | 10.60 | 10.66 | 10.57 | 103,585 |
| 2026-06-29 | 10.55 | +0.0300 | +0.29% | 10.57 | 10.60 | 10.55 | 118,943 |
| 2026-06-26 | 10.52 | -0.0800 | -0.75% | 10.60 | 10.60 | 10.51 | 159,497 |
| 2026-06-25 | 10.60 | +0.0100 | +0.09% | 10.61 | 10.63 | 10.56 | 127,534 |
| 2026-06-24 | 10.59 | -0.0300 | -0.28% | 10.60 | 10.62 | 10.55 | 86,106 |
| 2026-06-23 | 10.62 | -0.0200 | -0.19% | 10.63 | 10.67 | 10.51 | 86,137 |
| 2026-06-22 | 10.64 | -0.0200 | -0.19% | 10.63 | 10.68 | 10.60 | 96,001 |