조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.62 | 0.00 | 0.00% | 10.61 | 10.68 | 10.60 | 69,161 |
| 2026-09-14 | 10.62 | 0.00 | 0.00% | 10.60 | 10.67 | 10.60 | 76,387 |
| 2026-09-11 | 10.62 | -0.0100 | -0.09% | 10.64 | 10.72 | 10.59 | 56,662 |
| 2026-09-10 | 10.63 | -0.0300 | -0.28% | 10.63 | 10.66 | 10.59 | 62,203 |
| 2026-09-09 | 10.66 | 0.00 | 0.00% | 10.66 | 10.70 | 10.62 | 133,363 |
| 2026-09-08 | 10.66 | -0.0300 | -0.28% | 10.67 | 10.70 | 10.63 | 39,505 |
| 2026-09-04 | 10.69 | -0.0200 | -0.19% | 10.69 | 10.73 | 10.66 | 58,467 |
| 2026-09-03 | 10.71 | -0.0200 | -0.19% | 10.73 | 10.73 | 10.69 | 78,925 |
| 2026-09-02 | 10.73 | 0.00 | 0.00% | 10.71 | 10.76 | 10.71 | 57,866 |
| 2026-09-01 | 10.73 | -0.0200 | -0.19% | 10.73 | 10.80 | 10.70 | 104,567 |
| 2026-08-31 | 10.75 | -0.0200 | -0.19% | 10.74 | 10.78 | 10.72 | 87,614 |
| 2026-08-28 | 10.77 | +0.0500 | +0.47% | 10.75 | 10.77 | 10.72 | 52,753 |
| 2026-08-27 | 10.72 | -0.0300 | -0.28% | 10.75 | 10.80 | 10.71 | 34,368 |
| 2026-08-26 | 10.75 | 0.00 | 0.00% | 10.77 | 10.80 | 10.65 | 123,341 |
| 2026-08-25 | 10.75 | +0.0200 | +0.19% | 10.76 | 10.78 | 10.73 | 67,514 |
| 2026-08-24 | 10.73 | -0.0600 | -0.56% | 10.73 | 10.74 | 10.71 | 65,196 |
| 2026-08-21 | 10.79 | -0.0100 | -0.09% | 10.77 | 10.85 | 10.77 | 73,439 |
| 2026-08-20 | 10.80 | -0.0800 | -0.74% | 10.83 | 10.93 | 10.80 | 54,311 |
| 2026-08-19 | 10.88 | +0.0300 | +0.28% | 10.88 | 10.91 | 10.83 | 57,141 |
| 2026-08-18 | 10.85 | +0.0100 | +0.09% | 10.84 | 10.93 | 10.81 | 119,405 |