조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.75 | +0.0200 | +0.19% | 10.73 | 10.77 | 10.68 | 39,872 |
| 2026-07-17 | 10.73 | -0.0800 | -0.74% | 10.78 | 10.79 | 10.73 | 78,825 |
| 2026-07-16 | 10.81 | -0.0200 | -0.18% | 10.81 | 10.83 | 10.79 | 50,744 |
| 2026-07-15 | 10.83 | 0.00 | 0.00% | 10.81 | 10.84 | 10.81 | 31,611 |
| 2026-07-14 | 10.83 | +0.0300 | +0.28% | 10.79 | 10.85 | 10.79 | 70,696 |
| 2026-07-13 | 10.80 | -0.0300 | -0.28% | 10.80 | 10.86 | 10.79 | 85,530 |
| 2026-07-10 | 10.83 | -0.0100 | -0.09% | 10.83 | 10.89 | 10.80 | 72,380 |
| 2026-07-09 | 10.84 | +0.0100 | +0.09% | 10.81 | 10.84 | 10.81 | 53,506 |
| 2026-07-08 | 10.83 | +0.0200 | +0.19% | 10.84 | 10.84 | 10.80 | 77,546 |
| 2026-07-07 | 10.81 | -0.0700 | -0.64% | 10.89 | 10.89 | 10.58 | 106,698 |
| 2026-07-06 | 10.88 | +0.0200 | +0.18% | 10.90 | 10.90 | 10.84 | 55,194 |
| 2026-07-02 | 10.86 | -0.0200 | -0.18% | 10.86 | 10.92 | 10.84 | 23,658 |
| 2026-07-01 | 10.88 | 0.00 | 0.00% | 10.90 | 10.90 | 10.85 | 48,001 |
| 2026-06-30 | 10.88 | +0.0200 | +0.18% | 10.83 | 10.89 | 10.83 | 57,757 |
| 2026-06-29 | 10.86 | +0.0300 | +0.28% | 10.83 | 10.88 | 10.80 | 52,890 |
| 2026-06-26 | 10.83 | -0.0100 | -0.09% | 10.84 | 10.85 | 10.80 | 20,697 |
| 2026-06-25 | 10.84 | +0.0300 | +0.28% | 10.86 | 10.87 | 10.80 | 28,084 |
| 2026-06-24 | 10.81 | -0.0100 | -0.09% | 10.82 | 10.83 | 10.79 | 33,198 |
| 2026-06-23 | 10.82 | -0.0700 | -0.64% | 10.79 | 10.83 | 10.77 | 15,101 |
| 2026-06-22 | 10.89 | +0.0200 | +0.18% | 10.91 | 10.91 | 10.85 | 33,373 |