조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.84 | -0.0700 | -0.64% | 10.93 | 10.93 | 10.83 | 57,544 |
| 2026-08-14 | 10.91 | +0.0100 | +0.09% | 10.90 | 10.94 | 10.86 | 21,301 |
| 2026-08-13 | 10.90 | 0.00 | 0.00% | 10.92 | 10.92 | 10.85 | 40,766 |
| 2026-08-12 | 10.90 | +0.0300 | +0.28% | 10.85 | 10.92 | 10.85 | 46,456 |
| 2026-08-11 | 10.87 | +0.0200 | +0.18% | 10.82 | 10.87 | 10.82 | 47,616 |
| 2026-08-10 | 10.85 | +0.0200 | +0.18% | 10.83 | 10.85 | 10.82 | 50,158 |
| 2026-08-07 | 10.83 | +0.0400 | +0.37% | 10.80 | 10.83 | 10.76 | 18,593 |
| 2026-08-06 | 10.79 | -0.0400 | -0.37% | 10.82 | 10.83 | 10.76 | 31,589 |
| 2026-08-05 | 10.83 | 0.00 | 0.00% | 10.82 | 10.83 | 10.77 | 54,036 |
| 2026-08-04 | 10.83 | +0.0800 | +0.74% | 10.73 | 10.84 | 10.73 | 77,166 |
| 2026-08-03 | 10.75 | +0.0300 | +0.28% | 10.72 | 10.75 | 10.70 | 49,601 |
| 2026-07-31 | 10.72 | 0.00 | 0.00% | 10.69 | 10.72 | 10.64 | 48,682 |
| 2026-07-30 | 10.72 | +0.0700 | +0.66% | 10.65 | 10.74 | 10.64 | 78,961 |
| 2026-07-29 | 10.65 | -0.0500 | -0.47% | 10.66 | 10.69 | 10.64 | 29,554 |
| 2026-07-28 | 10.70 | +0.0300 | +0.28% | 10.70 | 10.71 | 10.63 | 81,565 |
| 2026-07-27 | 10.67 | +0.0200 | +0.19% | 10.67 | 10.71 | 10.64 | 45,773 |
| 2026-07-24 | 10.65 | -0.0800 | -0.75% | 10.65 | 10.72 | 10.63 | 71,162 |
| 2026-07-23 | 10.73 | -0.0700 | -0.65% | 10.78 | 10.79 | 10.72 | 63,023 |
| 2026-07-22 | 10.80 | -0.0100 | -0.09% | 10.81 | 10.82 | 10.77 | 55,677 |
| 2026-07-21 | 10.81 | +0.0600 | +0.56% | 10.74 | 10.85 | 10.74 | 111,872 |