조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.69 | +0.0200 | +0.35% | 5.72 | 5.72 | 5.67 | 244,577 |
| 2026-07-17 | 5.67 | -0.0500 | -0.87% | 5.66 | 5.70 | 5.65 | 208,015 |
| 2026-07-16 | 5.72 | -0.0400 | -0.69% | 5.76 | 5.79 | 5.70 | 147,507 |
| 2026-07-15 | 5.76 | -0.0100 | -0.17% | 5.77 | 5.79 | 5.75 | 150,218 |
| 2026-07-14 | 5.77 | +0.0300 | +0.52% | 5.76 | 5.78 | 5.73 | 92,486 |
| 2026-07-13 | 5.74 | -0.0900 | -1.54% | 5.82 | 5.82 | 5.71 | 276,289 |
| 2026-07-10 | 5.83 | +0.0100 | +0.17% | 5.84 | 5.85 | 5.81 | 230,350 |
| 2026-07-09 | 5.82 | +0.0600 | +1.04% | 5.77 | 5.82 | 5.75 | 180,859 |
| 2026-07-08 | 5.76 | 0.00 | 0.00% | 5.71 | 5.78 | 5.67 | 382,132 |
| 2026-07-07 | 5.76 | -0.0200 | -0.35% | 5.78 | 5.79 | 5.75 | 172,407 |
| 2026-07-06 | 5.78 | +0.0500 | +0.87% | 5.74 | 5.80 | 5.74 | 143,666 |
| 2026-07-02 | 5.73 | +0.0200 | +0.35% | 5.74 | 5.80 | 5.72 | 215,499 |
| 2026-07-01 | 5.71 | -0.0300 | -0.52% | 5.73 | 5.75 | 5.69 | 259,958 |
| 2026-06-30 | 5.74 | +0.0700 | +1.23% | 5.71 | 5.74 | 5.68 | 517,572 |
| 2026-06-29 | 5.67 | +0.0100 | +0.18% | 5.68 | 5.70 | 5.64 | 386,842 |
| 2026-06-26 | 5.66 | +0.0100 | +0.18% | 5.62 | 5.66 | 5.60 | 194,928 |
| 2026-06-25 | 5.65 | +0.0200 | +0.36% | 5.69 | 5.70 | 5.64 | 268,850 |
| 2026-06-24 | 5.63 | -0.0300 | -0.53% | 5.67 | 5.67 | 5.60 | 261,681 |
| 2026-06-23 | 5.66 | -0.0700 | -1.22% | 5.69 | 5.71 | 5.63 | 342,496 |
| 2026-06-22 | 5.73 | -0.0400 | -0.69% | 5.79 | 5.79 | 5.71 | 309,344 |