조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.73 | -0.0800 | -1.38% | 5.77 | 5.78 | 5.73 | 337,815 |
| 2026-09-14 | 5.81 | -0.0100 | -0.17% | 5.79 | 5.84 | 5.78 | 227,694 |
| 2026-09-11 | 5.82 | +0.0300 | +0.52% | 5.84 | 5.86 | 5.82 | 223,171 |
| 2026-09-10 | 5.79 | -0.1100 | -1.86% | 5.87 | 5.87 | 5.79 | 177,346 |
| 2026-09-09 | 5.90 | -0.0300 | -0.51% | 5.88 | 5.92 | 5.88 | 231,091 |
| 2026-09-08 | 5.93 | +0.0200 | +0.34% | 5.92 | 5.94 | 5.91 | 143,426 |
| 2026-09-04 | 5.91 | 0.00 | 0.00% | 5.91 | 5.94 | 5.91 | 129,646 |
| 2026-09-03 | 5.91 | +0.0500 | +0.85% | 5.90 | 5.92 | 5.88 | 119,399 |
| 2026-09-02 | 5.86 | -0.0200 | -0.34% | 5.88 | 5.92 | 5.86 | 184,910 |
| 2026-09-01 | 5.88 | -0.0500 | -0.84% | 5.92 | 5.94 | 5.88 | 236,919 |
| 2026-08-31 | 5.93 | -0.0100 | -0.17% | 5.95 | 5.95 | 5.91 | 251,872 |
| 2026-08-28 | 5.94 | +0.0400 | +0.68% | 5.93 | 5.95 | 5.88 | 216,112 |
| 2026-08-27 | 5.90 | -0.0200 | -0.34% | 5.91 | 5.92 | 5.85 | 263,142 |
| 2026-08-26 | 5.92 | +0.0400 | +0.68% | 5.89 | 5.92 | 5.86 | 143,576 |
| 2026-08-25 | 5.88 | +0.0300 | +0.51% | 5.87 | 5.91 | 5.86 | 124,107 |
| 2026-08-24 | 5.85 | 0.00 | 0.00% | 5.85 | 5.89 | 5.83 | 83,696 |
| 2026-08-21 | 5.85 | +0.0700 | +1.21% | 5.82 | 5.85 | 5.81 | 89,520 |
| 2026-08-20 | 5.78 | -0.0100 | -0.17% | 5.76 | 5.80 | 5.76 | 132,397 |
| 2026-08-19 | 5.79 | +0.0100 | +0.17% | 5.80 | 5.83 | 5.76 | 247,418 |
| 2026-08-18 | 5.78 | -0.0600 | -1.03% | 5.84 | 5.84 | 5.78 | 203,382 |