조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.84 | -0.0400 | -0.68% | 5.87 | 5.88 | 5.84 | 124,377 |
| 2026-08-14 | 5.88 | -0.0300 | -0.51% | 5.88 | 5.89 | 5.85 | 95,386 |
| 2026-08-13 | 5.91 | +0.0400 | +0.68% | 5.88 | 5.91 | 5.87 | 170,866 |
| 2026-08-12 | 5.87 | -0.0200 | -0.34% | 5.91 | 5.91 | 5.87 | 125,195 |
| 2026-08-11 | 5.89 | +0.0100 | +0.17% | 5.88 | 5.90 | 5.86 | 174,292 |
| 2026-08-10 | 5.88 | +0.0400 | +0.68% | 5.84 | 5.88 | 5.82 | 265,562 |
| 2026-08-07 | 5.84 | +0.0400 | +0.69% | 5.80 | 5.84 | 5.78 | 219,511 |
| 2026-08-06 | 5.80 | 0.00 | 0.00% | 5.80 | 5.81 | 5.77 | 196,897 |
| 2026-08-05 | 5.80 | +0.0200 | +0.35% | 5.80 | 5.84 | 5.76 | 381,730 |
| 2026-08-04 | 5.78 | -0.0200 | -0.34% | 5.82 | 5.84 | 5.78 | 210,435 |
| 2026-08-03 | 5.80 | +0.0200 | +0.35% | 5.81 | 5.84 | 5.80 | 194,441 |
| 2026-07-31 | 5.78 | +0.0300 | +0.52% | 5.80 | 5.82 | 5.76 | 236,778 |
| 2026-07-30 | 5.75 | +0.1300 | +2.31% | 5.67 | 5.76 | 5.67 | 169,257 |
| 2026-07-29 | 5.62 | -0.0400 | -0.71% | 5.68 | 5.71 | 5.60 | 237,009 |
| 2026-07-28 | 5.66 | -0.0200 | -0.35% | 5.69 | 5.72 | 5.62 | 381,798 |
| 2026-07-27 | 5.68 | +0.0300 | +0.53% | 5.68 | 5.70 | 5.64 | 124,523 |
| 2026-07-24 | 5.65 | +0.0100 | +0.18% | 5.65 | 5.67 | 5.63 | 143,178 |
| 2026-07-23 | 5.64 | -0.0700 | -1.23% | 5.67 | 5.69 | 5.61 | 249,372 |
| 2026-07-22 | 5.71 | 0.00 | 0.00% | 5.70 | 5.74 | 5.70 | 163,259 |
| 2026-07-21 | 5.71 | +0.0200 | +0.35% | 5.72 | 5.75 | 5.70 | 355,373 |