조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 382.39 | -1.80 | -0.47% | 385.05 | 386.31 | 355.00 | 267,591 |
| 2026-07-17 | 384.19 | -9.51 | -2.42% | 398.70 | 398.70 | 379.78 | 186,628 |
| 2026-07-16 | 393.70 | +5.51 | +1.42% | 384.87 | 396.66 | 384.87 | 47,980 |
| 2026-07-15 | 388.19 | +3.38 | +0.88% | 380.41 | 396.91 | 380.41 | 37,821 |
| 2026-07-14 | 384.81 | -5.33 | -1.37% | 389.69 | 392.09 | 376.40 | 52,278 |
| 2026-07-13 | 390.14 | +17.09 | +4.58% | 376.56 | 393.83 | 376.56 | 59,880 |
| 2026-07-10 | 373.05 | -21.65 | -5.49% | 397.11 | 403.50 | 361.02 | 63,625 |
| 2026-07-09 | 394.70 | -9.03 | -2.24% | 404.07 | 410.59 | 391.22 | 62,147 |
| 2026-07-08 | 403.73 | -8.30 | -2.01% | 417.09 | 417.09 | 396.35 | 63,109 |
| 2026-07-07 | 412.03 | -12.20 | -2.88% | 424.23 | 426.00 | 408.52 | 123,687 |
| 2026-07-06 | 424.23 | +3.31 | +0.79% | 421.42 | 431.36 | 418.17 | 46,491 |
| 2026-07-02 | 420.92 | +0.2700 | +0.06% | 426.96 | 426.96 | 392.30 | 34,099 |
| 2026-07-01 | 420.65 | -5.38 | -1.26% | 423.25 | 436.42 | 416.28 | 42,525 |
| 2026-06-30 | 426.03 | -11.30 | -2.58% | 432.96 | 440.00 | 418.15 | 46,704 |
| 2026-06-29 | 437.33 | +33.34 | +8.25% | 400.05 | 443.00 | 397.98 | 40,508 |
| 2026-06-26 | 403.99 | +28.05 | +7.46% | 379.00 | 404.96 | 376.69 | 111,310 |
| 2026-06-25 | 375.94 | +16.43 | +4.57% | 360.10 | 377.60 | 357.18 | 53,842 |
| 2026-06-24 | 359.51 | +14.04 | +4.06% | 348.96 | 360.34 | 346.14 | 38,495 |
| 2026-06-23 | 345.47 | +9.47 | +2.82% | 326.27 | 348.65 | 324.89 | 54,380 |
| 2026-06-22 | 336.00 | +3.26 | +0.98% | 329.92 | 340.52 | 328.23 | 31,211 |