조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 391.30 | +6.27 | +1.63% | 385.81 | 398.87 | 375.49 | 344,958 |
| 2026-08-14 | 385.03 | -3.13 | -0.81% | 388.55 | 398.00 | 380.50 | 103,860 |
| 2026-08-13 | 388.16 | -2.80 | -0.72% | 395.00 | 398.19 | 386.06 | 98,445 |
| 2026-08-12 | 390.96 | +8.12 | +2.12% | 384.97 | 393.83 | 376.50 | 161,459 |
| 2026-08-11 | 382.84 | -2.78 | -0.72% | 390.51 | 401.88 | 378.62 | 279,412 |
| 2026-08-10 | 385.62 | -0.9300 | -0.24% | 382.76 | 390.15 | 376.86 | 243,990 |
| 2026-08-07 | 386.55 | -3.68 | -0.94% | 384.22 | 387.65 | 369.08 | 117,372 |
| 2026-08-06 | 390.23 | -7.76 | -1.95% | 403.96 | 408.26 | 384.90 | 252,629 |
| 2026-08-05 | 397.99 | +4.95 | +1.26% | 387.96 | 400.88 | 383.75 | 120,373 |
| 2026-08-04 | 393.04 | +1.29 | +0.33% | 388.86 | 399.57 | 386.00 | 188,271 |
| 2026-08-03 | 391.75 | -5.74 | -1.44% | 403.40 | 409.09 | 390.48 | 258,570 |
| 2026-07-31 | 397.49 | -1.53 | -0.38% | 398.49 | 398.49 | 377.33 | 198,881 |
| 2026-07-30 | 399.02 | +16.51 | +4.32% | 380.53 | 400.64 | 375.05 | 136,202 |
| 2026-07-29 | 382.51 | +6.08 | +1.62% | 359.35 | 400.00 | 359.35 | 374,714 |
| 2026-07-28 | 376.43 | +2.97 | +0.80% | 379.24 | 380.86 | 363.87 | 280,502 |
| 2026-07-27 | 373.46 | -7.93 | -2.08% | 379.28 | 391.93 | 364.19 | 238,324 |
| 2026-07-24 | 381.39 | -1.93 | -0.50% | 387.91 | 404.65 | 379.79 | 316,856 |
| 2026-07-23 | 383.32 | +10.03 | +2.69% | 365.46 | 383.83 | 362.80 | 104,599 |
| 2026-07-22 | 373.29 | -20.28 | -5.15% | 386.42 | 388.17 | 365.96 | 152,819 |
| 2026-07-21 | 393.57 | +11.18 | +2.92% | 384.59 | 395.51 | 375.37 | 165,990 |