조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 346.62 | -18.33 | -5.02% | 364.33 | 364.35 | 339.57 | 141,087 |
| 2026-09-14 | 364.95 | -7.72 | -2.07% | 375.00 | 386.02 | 364.71 | 149,888 |
| 2026-09-11 | 372.67 | +8.58 | +2.36% | 367.69 | 373.58 | 359.23 | 98,994 |
| 2026-09-10 | 364.09 | -0.3300 | -0.09% | 362.07 | 368.37 | 354.01 | 259,647 |
| 2026-09-09 | 364.42 | +5.84 | +1.63% | 355.00 | 372.32 | 350.58 | 284,600 |
| 2026-09-08 | 358.58 | -25.17 | -6.56% | 413.36 | 413.36 | 357.60 | 76,337 |
| 2026-09-04 | 383.75 | -1.78 | -0.46% | 384.16 | 388.11 | 377.64 | 88,202 |
| 2026-09-03 | 385.53 | -8.46 | -2.15% | 397.01 | 400.00 | 384.37 | 105,402 |
| 2026-09-02 | 393.99 | +3.98 | +1.02% | 387.92 | 400.53 | 385.92 | 443,778 |
| 2026-09-01 | 390.01 | +1.53 | +0.39% | 390.00 | 391.22 | 377.50 | 292,534 |
| 2026-08-31 | 388.48 | +11.51 | +3.05% | 375.03 | 395.51 | 375.03 | 157,332 |
| 2026-08-28 | 376.97 | -2.15 | -0.57% | 380.66 | 386.25 | 370.31 | 62,773 |
| 2026-08-27 | 379.12 | -3.95 | -1.03% | 386.66 | 386.92 | 375.48 | 102,478 |
| 2026-08-26 | 383.07 | +3.37 | +0.89% | 378.09 | 386.77 | 376.99 | 66,449 |
| 2026-08-25 | 379.70 | +1.66 | +0.44% | 380.97 | 383.91 | 372.38 | 47,895 |
| 2026-08-24 | 378.04 | -10.81 | -2.78% | 394.11 | 394.11 | 376.06 | 48,003 |
| 2026-08-21 | 388.85 | -2.05 | -0.52% | 393.00 | 394.45 | 376.38 | 119,806 |
| 2026-08-20 | 390.90 | +0.7000 | +0.18% | 387.63 | 398.61 | 381.90 | 106,249 |
| 2026-08-19 | 390.20 | +6.90 | +1.80% | 389.05 | 394.76 | 380.00 | 308,107 |
| 2026-08-18 | 383.30 | -8.00 | -2.04% | 392.91 | 400.00 | 381.09 | 399,712 |