조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 120 |
| 2026-08-14 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 3,795 |
| 2026-08-13 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 248 |
| 2026-08-12 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 237 |
| 2026-08-11 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.99 | 132 |
| 2026-08-10 | 10.00 | +0.0050 | +0.05% | 9.99 | 10.00 | 9.99 | 13,235 |
| 2026-08-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 30 |
| 2026-08-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 733 |
| 2026-08-05 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 240 |
| 2026-08-04 | 9.99 | +0.0500 | +0.50% | 9.99 | 9.99 | 9.99 | 416 |
| 2026-08-03 | 9.94 | -0.0500 | -0.50% | 9.94 | 9.94 | 9.94 | 3,019 |
| 2026-07-31 | 9.99 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.98 | 3,022 |
| 2026-07-30 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.97 | 323 |
| 2026-07-29 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 26 |
| 2026-07-28 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-07-27 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 24 |
| 2026-07-24 | 9.96 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.96 | 240 |
| 2026-07-23 | 9.97 | +0.0300 | +0.30% | 9.97 | 9.97 | 9.97 | 106 |
| 2026-07-22 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 13 |
| 2026-07-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 37 |