조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.02 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.02 | 3,579 |
| 2026-09-14 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 105 |
| 2026-09-11 | 10.03 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 841 |
| 2026-09-10 | 10.02 | -0.0200 | -0.20% | 10.03 | 10.03 | 10.02 | 8,685 |
| 2026-09-09 | 10.04 | +0.0100 | +0.10% | 10.03 | 10.04 | 10.03 | 694 |
| 2026-09-08 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 2,171 |
| 2026-09-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 1,334 |
| 2026-09-03 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-09-02 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 164 |
| 2026-09-01 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 869 |
| 2026-08-31 | 10.03 | 0.00 | 0.00% | 10.05 | 10.05 | 10.03 | 6,489 |
| 2026-08-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 39 |
| 2026-08-27 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.04 | 10.03 | 2,939 |
| 2026-08-26 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 65 |
| 2026-08-25 | 10.03 | +0.0150 | +0.15% | 10.02 | 10.03 | 10.02 | 28,991 |
| 2026-08-24 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 5,030 |
| 2026-08-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 420 |
| 2026-08-20 | 10.00 | +0.0171 | +0.17% | 10.00 | 10.00 | 10.00 | 1,511 |
| 2026-08-19 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 24 |
| 2026-08-18 | 9.98 | -0.0271 | -0.27% | 9.98 | 9.98 | 9.98 | 525 |