조회 기간
일별 시세최근 125 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.94 | -0.0100 | -0.10% | 9.94 | 9.94 | 9.94 | 851 |
| 2026-07-17 | 9.95 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.93 | 2,381 |
| 2026-07-16 | 9.94 | -0.0400 | -0.40% | 9.96 | 9.98 | 9.93 | 33,674 |
| 2026-07-15 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 320 |
| 2026-07-14 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 100,006 |
| 2026-07-13 | 9.95 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.95 | 620 |
| 2026-07-10 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-09 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 159 |
| 2026-07-08 | 9.97 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.97 | 228 |
| 2026-07-07 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 24,854 |
| 2026-07-06 | 9.95 | +0.0200 | +0.20% | 9.95 | 9.95 | 9.95 | 113 |
| 2026-07-02 | 9.93 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.93 | 2,066 |
| 2026-07-01 | 9.92 | -0.0100 | -0.10% | 9.90 | 9.95 | 9.90 | 12,427 |
| 2026-06-30 | 9.93 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.93 | 15,106 |
| 2026-06-29 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 106 |
| 2026-06-26 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 102 |
| 2026-06-25 | 9.95 | +0.0400 | +0.40% | 9.95 | 9.95 | 9.95 | 137 |
| 2026-06-24 | 9.91 | -0.0200 | -0.20% | 9.91 | 9.92 | 9.91 | 8,132 |
| 2026-06-23 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 118 |
| 2026-06-22 | 9.93 | -0.0199 | -0.20% | 9.95 | 9.95 | 9.91 | 5,723 |