조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.91 | +0.2100 | +0.52% | 40.59 | 41.12 | 40.35 | 69,423 |
| 2026-09-14 | 40.70 | +0.1400 | +0.35% | 40.54 | 41.01 | 39.56 | 84,774 |
| 2026-09-11 | 40.56 | +0.1600 | +0.40% | 40.69 | 40.85 | 39.95 | 52,419 |
| 2026-09-10 | 40.40 | +0.5000 | +1.25% | 39.80 | 40.44 | 39.51 | 58,680 |
| 2026-09-09 | 39.90 | -0.1500 | -0.37% | 39.88 | 40.17 | 39.50 | 73,281 |
| 2026-09-08 | 40.05 | -0.3400 | -0.84% | 40.15 | 40.37 | 39.89 | 59,092 |
| 2026-09-04 | 40.39 | +0.2000 | +0.50% | 40.04 | 40.82 | 40.04 | 47,878 |
| 2026-09-03 | 40.19 | +0.3800 | +0.95% | 40.08 | 40.45 | 39.73 | 87,337 |
| 2026-09-02 | 39.81 | +0.9600 | +2.47% | 39.13 | 40.27 | 38.58 | 87,908 |
| 2026-09-01 | 38.85 | -0.3800 | -0.97% | 39.08 | 39.62 | 38.70 | 47,154 |
| 2026-08-31 | 39.23 | -0.1700 | -0.43% | 39.27 | 39.41 | 38.91 | 55,437 |
| 2026-08-28 | 39.40 | +0.1600 | +0.41% | 39.35 | 40.11 | 38.90 | 69,765 |
| 2026-08-27 | 39.24 | -0.0700 | -0.18% | 39.13 | 39.40 | 38.53 | 78,627 |
| 2026-08-26 | 39.31 | -0.0800 | -0.20% | 39.38 | 39.48 | 39.15 | 67,445 |
| 2026-08-25 | 39.39 | -0.2300 | -0.58% | 39.72 | 39.72 | 38.97 | 94,386 |
| 2026-08-24 | 39.62 | -0.0300 | -0.08% | 39.57 | 39.94 | 39.01 | 100,481 |
| 2026-08-21 | 39.65 | +0.2700 | +0.69% | 39.39 | 39.95 | 38.78 | 202,471 |
| 2026-08-20 | 39.38 | -0.1000 | -0.25% | 39.06 | 39.55 | 38.82 | 72,554 |
| 2026-08-19 | 39.48 | -1.10 | -2.71% | 40.68 | 40.96 | 39.39 | 108,539 |
| 2026-08-18 | 40.58 | +0.2500 | +0.62% | 40.42 | 40.68 | 40.06 | 80,477 |