조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.94 | -0.2400 | -0.63% | 38.15 | 38.37 | 37.64 | 102,372 |
| 2026-07-17 | 38.18 | -0.9000 | -2.30% | 38.68 | 38.86 | 37.83 | 99,177 |
| 2026-07-16 | 39.08 | +1.17 | +3.09% | 38.00 | 39.29 | 37.91 | 83,963 |
| 2026-07-15 | 37.91 | +0.5700 | +1.53% | 37.36 | 38.16 | 37.30 | 89,033 |
| 2026-07-14 | 37.34 | -0.1300 | -0.35% | 37.45 | 37.79 | 37.34 | 79,800 |
| 2026-07-13 | 37.47 | +0.2700 | +0.73% | 37.11 | 37.69 | 37.09 | 70,473 |
| 2026-07-10 | 37.20 | +0.1200 | +0.32% | 37.06 | 37.38 | 36.75 | 54,343 |
| 2026-07-09 | 37.08 | +0.3500 | +0.95% | 36.71 | 37.08 | 36.37 | 97,101 |
| 2026-07-08 | 36.73 | -0.7400 | -1.97% | 37.30 | 37.30 | 36.14 | 126,944 |
| 2026-07-07 | 37.47 | -0.4000 | -1.06% | 38.09 | 38.26 | 37.43 | 86,409 |
| 2026-07-06 | 37.87 | +0.2100 | +0.56% | 37.56 | 38.00 | 37.15 | 90,734 |
| 2026-07-02 | 37.66 | -0.9700 | -2.51% | 38.70 | 38.76 | 37.37 | 99,615 |
| 2026-07-01 | 38.63 | +0.8700 | +2.30% | 37.84 | 38.71 | 37.37 | 173,404 |
| 2026-06-30 | 37.76 | -0.5900 | -1.54% | 38.33 | 38.33 | 37.58 | 109,769 |
| 2026-06-29 | 38.35 | -0.7200 | -1.84% | 38.80 | 38.83 | 37.98 | 183,301 |
| 2026-06-26 | 39.07 | +1.52 | +4.05% | 37.81 | 39.67 | 37.78 | 863,509 |
| 2026-06-25 | 37.55 | -0.2400 | -0.64% | 37.73 | 38.03 | 37.28 | 92,615 |
| 2026-06-24 | 37.79 | +0.4600 | +1.23% | 37.43 | 38.04 | 37.11 | 155,124 |
| 2026-06-23 | 37.33 | +1.04 | +2.87% | 36.24 | 37.41 | 36.24 | 101,926 |
| 2026-06-22 | 36.29 | -0.1000 | -0.27% | 36.46 | 36.82 | 36.14 | 128,916 |