조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.33 | -0.2900 | -0.71% | 40.40 | 40.75 | 40.17 | 117,881 |
| 2026-08-14 | 40.62 | -0.0100 | -0.02% | 40.71 | 41.00 | 40.34 | 76,973 |
| 2026-08-13 | 40.63 | +0.2600 | +0.64% | 40.45 | 40.97 | 39.25 | 98,791 |
| 2026-08-12 | 40.37 | +0.5600 | +1.41% | 39.87 | 40.48 | 39.84 | 91,359 |
| 2026-08-11 | 39.81 | +0.4500 | +1.14% | 39.41 | 40.25 | 39.26 | 97,578 |
| 2026-08-10 | 39.36 | -0.3800 | -0.96% | 39.61 | 39.61 | 39.11 | 46,616 |
| 2026-08-07 | 39.74 | -0.4500 | -1.12% | 40.25 | 40.25 | 39.55 | 80,690 |
| 2026-08-06 | 40.19 | -0.3500 | -0.86% | 40.67 | 41.00 | 40.01 | 76,941 |
| 2026-08-05 | 40.54 | -0.1900 | -0.47% | 40.92 | 41.05 | 40.39 | 82,737 |
| 2026-08-04 | 40.73 | +0.4400 | +1.09% | 40.30 | 41.08 | 40.17 | 109,562 |
| 2026-08-03 | 40.29 | +0.5800 | +1.46% | 40.10 | 40.70 | 39.40 | 107,811 |
| 2026-07-31 | 39.71 | +0.2900 | +0.74% | 39.32 | 40.00 | 38.91 | 69,477 |
| 2026-07-30 | 39.42 | -0.2900 | -0.73% | 39.83 | 40.13 | 39.24 | 84,860 |
| 2026-07-29 | 39.71 | -0.2500 | -0.63% | 39.59 | 40.22 | 39.42 | 82,452 |
| 2026-07-28 | 39.96 | +0.6400 | +1.63% | 39.60 | 40.61 | 39.22 | 154,487 |
| 2026-07-27 | 39.32 | +0.3000 | +0.77% | 39.22 | 39.58 | 38.82 | 72,146 |
| 2026-07-24 | 39.02 | +0.8000 | +2.09% | 38.32 | 39.59 | 37.15 | 114,449 |
| 2026-07-23 | 38.22 | -0.0200 | -0.05% | 37.68 | 38.23 | 37.35 | 116,154 |
| 2026-07-22 | 38.24 | +0.2100 | +0.55% | 38.87 | 38.87 | 37.55 | 130,050 |
| 2026-07-21 | 38.03 | +0.0900 | +0.24% | 37.72 | 38.37 | 37.62 | 66,833 |