조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.68 | -0.1500 | -3.11% | 4.80 | 4.82 | 4.68 | 2,074,663 |
| 2026-07-17 | 4.83 | -0.1000 | -2.03% | 4.95 | 5.00 | 4.83 | 1,235,370 |
| 2026-07-16 | 4.93 | +0.0400 | +0.82% | 4.95 | 5.00 | 4.90 | 1,491,182 |
| 2026-07-15 | 4.89 | +0.1400 | +2.95% | 4.80 | 4.90 | 4.79 | 1,625,996 |
| 2026-07-14 | 4.75 | -0.1000 | -2.06% | 4.84 | 4.86 | 4.73 | 1,928,677 |
| 2026-07-13 | 4.85 | +0.0700 | +1.46% | 4.78 | 4.89 | 4.78 | 1,598,084 |
| 2026-07-10 | 4.78 | -0.0800 | -1.65% | 4.84 | 4.88 | 4.70 | 1,367,254 |
| 2026-07-09 | 4.86 | -0.0500 | -1.02% | 4.89 | 4.91 | 4.80 | 1,551,222 |
| 2026-07-08 | 4.91 | 0.00 | 0.00% | 4.87 | 4.95 | 4.79 | 1,209,561 |
| 2026-07-07 | 4.91 | +0.1000 | +2.08% | 4.87 | 5.01 | 4.85 | 1,991,298 |
| 2026-07-06 | 4.81 | -0.0900 | -1.84% | 4.87 | 4.90 | 4.75 | 2,773,842 |
| 2026-07-02 | 4.90 | +0.1300 | +2.73% | 4.85 | 4.94 | 4.74 | 3,279,428 |
| 2026-07-01 | 4.77 | -0.1600 | -3.25% | 4.85 | 4.95 | 4.76 | 2,451,439 |
| 2026-06-30 | 4.93 | +0.0800 | +1.65% | 4.80 | 5.02 | 4.80 | 3,873,612 |
| 2026-06-29 | 4.85 | +0.0900 | +1.89% | 4.75 | 4.89 | 4.63 | 4,335,190 |
| 2026-06-26 | 4.76 | -0.5200 | -9.85% | 5.28 | 5.95 | 4.71 | 12,661,385 |
| 2026-06-25 | 5.28 | +0.2900 | +5.81% | 5.00 | 5.41 | 5.00 | 3,353,312 |
| 2026-06-24 | 4.99 | +0.1900 | +3.96% | 4.83 | 5.09 | 4.82 | 2,353,316 |
| 2026-06-23 | 4.80 | +0.1300 | +2.78% | 4.69 | 4.80 | 4.67 | 1,222,926 |
| 2026-06-22 | 4.67 | -0.1000 | -2.10% | 4.75 | 4.75 | 4.61 | 2,902,365 |