조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.67 | -0.2500 | -4.22% | 5.90 | 5.91 | 5.64 | 1,611,553 |
| 2026-09-14 | 5.92 | +0.0600 | +1.02% | 5.93 | 6.06 | 5.83 | 5,204,178 |
| 2026-09-11 | 5.86 | -0.2100 | -3.46% | 6.12 | 6.13 | 5.84 | 2,406,541 |
| 2026-09-10 | 6.07 | -0.0900 | -1.46% | 6.11 | 6.17 | 5.88 | 1,591,690 |
| 2026-09-09 | 6.16 | -0.2700 | -4.20% | 6.38 | 6.47 | 6.14 | 1,426,076 |
| 2026-09-08 | 6.43 | -0.1300 | -1.98% | 6.57 | 6.69 | 6.41 | 1,838,106 |
| 2026-09-04 | 6.56 | -0.2000 | -2.96% | 6.71 | 6.72 | 6.52 | 1,652,776 |
| 2026-09-03 | 6.76 | -0.0700 | -1.02% | 6.91 | 6.99 | 6.62 | 2,157,917 |
| 2026-09-02 | 6.83 | +0.3600 | +5.56% | 6.56 | 6.87 | 6.54 | 7,721,005 |
| 2026-09-01 | 6.47 | +0.1000 | +1.57% | 6.39 | 6.74 | 6.34 | 2,562,897 |
| 2026-08-31 | 6.37 | +0.0500 | +0.79% | 6.36 | 6.38 | 6.14 | 2,508,585 |
| 2026-08-28 | 6.32 | +0.0200 | +0.32% | 6.29 | 6.36 | 6.23 | 1,392,005 |
| 2026-08-27 | 6.30 | -0.2100 | -3.23% | 6.47 | 6.47 | 6.29 | 2,893,924 |
| 2026-08-26 | 6.51 | -0.2200 | -3.27% | 6.69 | 6.82 | 6.50 | 2,142,382 |
| 2026-08-25 | 6.73 | +0.0500 | +0.75% | 6.74 | 6.74 | 6.46 | 3,455,753 |
| 2026-08-24 | 6.68 | +0.2400 | +3.73% | 6.44 | 6.71 | 6.43 | 2,713,109 |
| 2026-08-21 | 6.44 | -0.3700 | -5.43% | 6.80 | 6.87 | 6.38 | 4,021,169 |
| 2026-08-20 | 6.81 | -0.0800 | -1.16% | 6.82 | 6.91 | 6.67 | 1,933,240 |
| 2026-08-19 | 6.89 | -0.0400 | -0.58% | 6.99 | 7.08 | 6.72 | 2,503,397 |
| 2026-08-18 | 6.93 | +0.3500 | +5.32% | 6.64 | 7.03 | 6.58 | 4,775,289 |