조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.58 | +0.0700 | +1.08% | 6.40 | 6.58 | 6.31 | 2,101,265 |
| 2026-08-14 | 6.51 | +0.1700 | +2.68% | 6.30 | 6.53 | 6.18 | 2,560,558 |
| 2026-08-13 | 6.34 | +0.1300 | +2.09% | 6.23 | 6.39 | 6.20 | 1,820,721 |
| 2026-08-12 | 6.21 | -0.0300 | -0.48% | 6.21 | 6.33 | 6.05 | 2,195,006 |
| 2026-08-11 | 6.24 | -0.1100 | -1.73% | 6.29 | 6.39 | 6.17 | 1,638,064 |
| 2026-08-10 | 6.35 | +0.1000 | +1.60% | 6.31 | 6.54 | 6.16 | 2,801,167 |
| 2026-08-07 | 6.25 | +0.3400 | +5.75% | 5.91 | 6.27 | 5.89 | 4,231,755 |
| 2026-08-06 | 5.91 | -0.3800 | -6.04% | 6.35 | 6.35 | 5.88 | 3,514,925 |
| 2026-08-05 | 6.29 | -0.1500 | -2.33% | 6.54 | 6.54 | 6.14 | 4,249,748 |
| 2026-08-04 | 6.44 | -0.5600 | -8.00% | 6.91 | 7.05 | 6.36 | 17,153,832 |
| 2026-08-03 | 7.00 | +0.1100 | +1.60% | 7.00 | 7.30 | 6.53 | 9,458,763 |
| 2026-07-31 | 6.89 | +0.8600 | +14.26% | 6.00 | 6.92 | 5.98 | 22,803,842 |
| 2026-07-30 | 6.03 | +1.35 | +28.85% | 4.97 | 6.07 | 4.97 | 18,662,852 |
| 2026-07-29 | 4.68 | +0.1600 | +3.54% | 4.58 | 4.70 | 4.47 | 3,652,138 |
| 2026-07-28 | 4.52 | +0.0400 | +0.89% | 4.55 | 4.61 | 4.48 | 1,294,890 |
| 2026-07-27 | 4.48 | +0.0500 | +1.13% | 4.48 | 4.60 | 4.47 | 1,715,287 |
| 2026-07-24 | 4.43 | -0.0200 | -0.45% | 4.48 | 4.50 | 4.41 | 1,227,005 |
| 2026-07-23 | 4.45 | -0.1100 | -2.41% | 4.52 | 4.56 | 4.44 | 1,383,545 |
| 2026-07-22 | 4.56 | +0.0400 | +0.88% | 4.51 | 4.70 | 4.50 | 1,613,407 |
| 2026-07-21 | 4.52 | -0.1600 | -3.42% | 4.67 | 4.67 | 4.33 | 3,624,442 |