조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.74 | -0.2245 | -0.94% | 23.74 | 23.74 | 23.74 | 775 |
| 2026-07-17 | 23.96 | +0.0400 | +0.17% | 24.21 | 24.21 | 23.94 | 15,248 |
| 2026-07-16 | 23.92 | +0.1350 | +0.57% | 23.93 | 24.05 | 23.92 | 12,661 |
| 2026-07-15 | 23.79 | -0.1053 | -0.44% | 23.73 | 23.79 | 23.73 | 176 |
| 2026-07-14 | 23.89 | -0.4988 | -2.05% | 23.94 | 23.94 | 23.89 | 3,092 |
| 2026-07-13 | 24.39 | +0.3341 | +1.39% | 24.37 | 24.46 | 24.37 | 7,082 |
| 2026-07-10 | 24.06 | -0.3520 | -1.44% | 24.09 | 24.09 | 24.06 | 775 |
| 2026-07-09 | 24.41 | -0.3230 | -1.31% | 24.43 | 24.43 | 24.37 | 13,086 |
| 2026-07-08 | 24.73 | +0.4500 | +1.85% | 24.90 | 24.90 | 24.73 | 4,318 |
| 2026-07-07 | 24.28 | -0.1122 | -0.46% | 24.62 | 24.62 | 24.28 | 11,380 |
| 2026-07-06 | 24.39 | -0.6904 | -2.75% | 24.82 | 24.82 | 24.34 | 7,161 |
| 2026-07-02 | 25.08 | -0.4623 | -1.81% | 25.08 | 25.08 | 24.99 | 6,863 |
| 2026-07-01 | 25.54 | -0.2501 | -0.97% | 25.56 | 25.56 | 25.45 | 9,146 |
| 2026-06-30 | 25.80 | +0.4597 | +1.81% | 25.86 | 25.86 | 25.73 | 6,935 |
| 2026-06-29 | 25.34 | -0.2597 | -1.01% | 25.79 | 25.79 | 25.27 | 12,384 |
| 2026-06-26 | 25.60 | -0.1600 | -0.62% | 25.59 | 25.60 | 25.58 | 305 |
| 2026-06-25 | 25.76 | +0.1250 | +0.49% | 25.81 | 25.81 | 25.76 | 473 |
| 2026-06-24 | 25.63 | +0.5501 | +2.19% | 25.87 | 25.87 | 25.56 | 10,706 |
| 2026-06-23 | 25.08 | +0.4699 | +1.91% | 25.15 | 25.15 | 25.02 | 7,537 |
| 2026-06-22 | 24.61 | -0.3500 | -1.40% | 24.68 | 24.68 | 24.61 | 4,787 |