조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.69 | -0.3150 | -1.31% | 23.78 | 23.78 | 23.69 | 120,510 |
| 2026-08-14 | 24.01 | +0.0050 | +0.02% | 24.01 | 24.01 | 24.01 | 209 |
| 2026-08-13 | 24.00 | +0.0250 | +0.10% | 23.95 | 24.00 | 23.93 | 2,308 |
| 2026-08-12 | 23.98 | -0.0200 | -0.08% | 23.91 | 23.98 | 23.91 | 1,390 |
| 2026-08-11 | 24.00 | +0.1550 | +0.65% | 24.00 | 24.00 | 24.00 | 366 |
| 2026-08-10 | 23.84 | +0.2600 | +1.10% | 23.73 | 24.02 | 23.73 | 16,236 |
| 2026-08-07 | 23.58 | -0.2750 | -1.15% | 23.69 | 23.69 | 23.58 | 9,042 |
| 2026-08-06 | 23.86 | +0.1309 | +0.55% | 23.78 | 23.87 | 23.78 | 2,445 |
| 2026-08-05 | 23.72 | -0.1259 | -0.53% | 23.81 | 23.81 | 23.72 | 1,634 |
| 2026-08-04 | 23.85 | -0.0600 | -0.25% | 24.01 | 24.01 | 23.85 | 6,002 |
| 2026-08-03 | 23.91 | -0.3250 | -1.34% | 24.35 | 24.35 | 23.91 | 9,379 |
| 2026-07-31 | 24.24 | +0.4150 | +1.74% | 24.07 | 24.24 | 24.07 | 150 |
| 2026-07-30 | 23.82 | -0.2800 | -1.16% | 23.89 | 23.92 | 23.82 | 17,622 |
| 2026-07-29 | 24.10 | -0.0050 | -0.02% | 24.08 | 24.22 | 24.02 | 8,487 |
| 2026-07-28 | 24.11 | +0.3150 | +1.32% | 24.16 | 24.16 | 24.11 | 3,712 |
| 2026-07-27 | 23.79 | -0.2700 | -1.12% | 23.92 | 23.92 | 23.78 | 5,542 |
| 2026-07-24 | 24.06 | +0.2139 | +0.90% | 24.06 | 24.06 | 24.06 | 7 |
| 2026-07-23 | 23.85 | +0.2883 | +1.22% | 23.81 | 23.85 | 23.77 | 363 |
| 2026-07-22 | 23.56 | +0.1128 | +0.48% | 23.56 | 23.56 | 23.56 | 104 |
| 2026-07-21 | 23.45 | -0.2905 | -1.22% | 23.42 | 23.45 | 23.42 | 798 |