조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.04 | +0.8900 | +4.02% | 23.21 | 23.24 | 23.04 | 12,332 |
| 2026-09-14 | 22.15 | -0.5800 | -2.55% | 22.23 | 22.28 | 22.15 | 4,959 |
| 2026-09-11 | 22.73 | -0.1334 | -0.58% | 22.81 | 22.81 | 22.73 | 231 |
| 2026-09-10 | 22.86 | +0.1984 | +0.88% | 22.86 | 22.86 | 22.86 | 178 |
| 2026-09-09 | 22.67 | -0.0128 | -0.06% | 22.43 | 22.67 | 22.43 | 3,229 |
| 2026-09-08 | 22.68 | +0.4004 | +1.80% | 22.68 | 22.68 | 22.68 | 7 |
| 2026-09-04 | 22.28 | +0.5274 | +2.42% | 22.28 | 22.28 | 22.28 | 6 |
| 2026-09-03 | 21.75 | -0.7050 | -3.14% | 21.75 | 21.75 | 21.75 | 8 |
| 2026-09-02 | 22.46 | -0.0300 | -0.13% | 22.46 | 22.46 | 22.46 | 6 |
| 2026-09-01 | 22.49 | +0.3036 | +1.37% | 22.51 | 22.51 | 22.49 | 106 |
| 2026-08-31 | 22.18 | -0.2605 | -1.16% | 22.15 | 22.18 | 22.08 | 28,589 |
| 2026-08-28 | 22.44 | +0.3169 | +1.43% | 22.37 | 22.44 | 22.37 | 107 |
| 2026-08-27 | 22.13 | -0.2625 | -1.17% | 22.37 | 22.37 | 22.13 | 577 |
| 2026-08-26 | 22.39 | -0.0375 | -0.17% | 22.39 | 22.39 | 22.39 | 230 |
| 2026-08-25 | 22.43 | -0.0721 | -0.32% | 22.43 | 22.43 | 22.43 | 8 |
| 2026-08-24 | 22.50 | -0.2029 | -0.89% | 22.46 | 22.50 | 22.46 | 8,239 |
| 2026-08-21 | 22.70 | -0.2200 | -0.96% | 22.82 | 22.83 | 22.66 | 7,933 |
| 2026-08-20 | 22.92 | -0.1650 | -0.71% | 22.92 | 22.92 | 22.92 | 707 |
| 2026-08-19 | 23.09 | -0.5150 | -2.18% | 23.43 | 23.43 | 23.09 | 4,741 |
| 2026-08-18 | 23.60 | -0.0900 | -0.38% | 23.60 | 23.60 | 23.60 | 74 |