조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.91 | -0.7000 | -1.07% | 66.00 | 66.00 | 64.76 | 395,001 |
| 2026-07-17 | 65.61 | +0.1200 | +0.18% | 65.60 | 65.94 | 65.13 | 324,088 |
| 2026-07-16 | 65.49 | +0.4100 | +0.63% | 65.13 | 65.57 | 64.66 | 720,743 |
| 2026-07-15 | 65.08 | -0.8200 | -1.24% | 65.74 | 65.80 | 64.64 | 654,504 |
| 2026-07-14 | 65.90 | -0.7100 | -1.07% | 66.68 | 66.73 | 65.28 | 504,503 |
| 2026-07-13 | 66.61 | +0.6100 | +0.92% | 66.02 | 66.80 | 65.94 | 445,557 |
| 2026-07-10 | 66.00 | +0.3900 | +0.59% | 65.57 | 66.28 | 65.51 | 517,968 |
| 2026-07-09 | 65.61 | +0.2100 | +0.32% | 65.49 | 65.72 | 65.02 | 495,063 |
| 2026-07-08 | 65.40 | +0.1300 | +0.20% | 65.32 | 65.48 | 65.07 | 460,424 |
| 2026-07-07 | 65.27 | +0.3900 | +0.60% | 65.00 | 65.42 | 64.66 | 452,231 |
| 2026-07-06 | 64.88 | +0.8700 | +1.36% | 64.03 | 64.97 | 64.03 | 564,703 |
| 2026-07-02 | 64.01 | +0.1300 | +0.20% | 63.90 | 64.06 | 63.60 | 495,567 |
| 2026-07-01 | 63.88 | +0.5800 | +0.92% | 64.05 | 64.05 | 63.39 | 476,489 |
| 2026-06-30 | 63.30 | -0.2700 | -0.42% | 63.49 | 63.55 | 63.03 | 464,164 |
| 2026-06-29 | 63.57 | +0.4200 | +0.67% | 63.37 | 63.57 | 63.06 | 279,688 |
| 2026-06-26 | 63.15 | +0.4300 | +0.69% | 62.51 | 63.23 | 62.49 | 565,347 |
| 2026-06-25 | 62.72 | -0.3700 | -0.59% | 63.05 | 63.47 | 62.64 | 339,547 |
| 2026-06-24 | 63.09 | -0.4200 | -0.66% | 63.55 | 63.59 | 62.94 | 329,413 |
| 2026-06-23 | 63.51 | +0.4600 | +0.73% | 63.41 | 63.56 | 63.08 | 573,522 |
| 2026-06-22 | 63.05 | -0.2000 | -0.32% | 63.26 | 63.47 | 62.93 | 551,274 |