조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.00 | -1.00 | -2.00% | 50.26 | 50.26 | 48.37 | 2,061,301 |
| 2026-09-14 | 50.00 | -0.1100 | -0.22% | 50.49 | 50.70 | 49.82 | 1,507,503 |
| 2026-09-11 | 50.11 | -0.7300 | -1.44% | 50.89 | 51.15 | 49.53 | 843,243 |
| 2026-09-10 | 50.84 | -0.3100 | -0.61% | 51.00 | 52.00 | 49.51 | 1,532,173 |
| 2026-09-09 | 51.15 | -1.09 | -2.09% | 52.11 | 52.17 | 51.08 | 602,550 |
| 2026-09-08 | 52.24 | -1.34 | -2.50% | 53.65 | 53.72 | 51.92 | 665,721 |
| 2026-09-04 | 53.58 | -0.1300 | -0.24% | 53.49 | 53.73 | 52.56 | 516,690 |
| 2026-09-03 | 53.71 | +0.0900 | +0.17% | 53.71 | 54.54 | 53.38 | 629,828 |
| 2026-09-02 | 53.62 | +0.6300 | +1.19% | 53.14 | 54.09 | 53.14 | 528,659 |
| 2026-09-01 | 52.99 | -0.0300 | -0.06% | 53.01 | 53.85 | 52.77 | 776,952 |
| 2026-08-31 | 53.02 | -0.0200 | -0.04% | 53.04 | 53.77 | 52.86 | 705,360 |
| 2026-08-28 | 53.04 | -1.12 | -2.07% | 54.22 | 55.00 | 52.81 | 1,038,275 |
| 2026-08-27 | 54.16 | +1.67 | +3.18% | 52.10 | 54.58 | 52.10 | 1,159,518 |
| 2026-08-26 | 52.49 | +0.6200 | +1.20% | 52.00 | 53.14 | 51.90 | 814,259 |
| 2026-08-25 | 51.87 | -0.0300 | -0.06% | 52.17 | 52.73 | 51.62 | 892,033 |
| 2026-08-24 | 51.90 | -0.3700 | -0.71% | 52.83 | 52.90 | 51.55 | 1,034,687 |
| 2026-08-21 | 52.27 | -0.9500 | -1.79% | 53.10 | 53.50 | 52.09 | 1,000,190 |
| 2026-08-20 | 53.22 | -0.0600 | -0.11% | 53.27 | 53.37 | 52.62 | 942,712 |
| 2026-08-19 | 53.28 | -0.3600 | -0.67% | 53.20 | 54.41 | 52.04 | 2,637,712 |
| 2026-08-18 | 53.64 | -2.10 | -3.77% | 56.02 | 56.29 | 53.55 | 2,174,075 |