조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.74 | -2.94 | -5.01% | 58.70 | 59.70 | 55.58 | 1,890,005 |
| 2026-08-14 | 58.68 | -0.8600 | -1.44% | 59.57 | 59.80 | 58.61 | 961,498 |
| 2026-08-13 | 59.54 | -0.2800 | -0.47% | 60.12 | 60.34 | 59.35 | 723,775 |
| 2026-08-12 | 59.82 | +1.02 | +1.73% | 58.71 | 60.25 | 58.71 | 864,265 |
| 2026-08-11 | 58.80 | -1.29 | -2.15% | 59.65 | 60.09 | 58.71 | 838,506 |
| 2026-08-10 | 60.09 | -0.7100 | -1.17% | 60.48 | 60.90 | 59.30 | 1,168,238 |
| 2026-08-07 | 60.80 | -1.37 | -2.20% | 62.09 | 62.69 | 59.80 | 1,800,536 |
| 2026-08-06 | 62.17 | +0.3100 | +0.50% | 62.09 | 62.51 | 61.58 | 919,793 |
| 2026-08-05 | 61.86 | -0.8300 | -1.32% | 62.53 | 62.92 | 61.55 | 522,512 |
| 2026-08-04 | 62.69 | +0.8500 | +1.37% | 61.84 | 62.76 | 61.84 | 503,015 |
| 2026-08-03 | 61.84 | -0.0700 | -0.11% | 61.12 | 62.77 | 61.12 | 1,045,191 |
| 2026-07-31 | 61.91 | -1.54 | -2.43% | 63.45 | 63.45 | 61.55 | 796,172 |
| 2026-07-30 | 63.45 | +0.5500 | +0.87% | 63.11 | 63.74 | 63.11 | 600,374 |
| 2026-07-29 | 62.90 | -0.8500 | -1.33% | 63.74 | 64.19 | 62.65 | 651,882 |
| 2026-07-28 | 63.75 | +0.5900 | +0.93% | 63.50 | 64.13 | 63.16 | 456,865 |
| 2026-07-27 | 63.16 | -0.0600 | -0.09% | 63.31 | 63.64 | 62.88 | 408,646 |
| 2026-07-24 | 63.22 | +0.5000 | +0.80% | 62.80 | 63.30 | 62.60 | 416,864 |
| 2026-07-23 | 62.72 | -0.3600 | -0.57% | 63.47 | 63.73 | 62.38 | 573,596 |
| 2026-07-22 | 63.08 | -0.5500 | -0.86% | 63.81 | 64.04 | 63.03 | 558,312 |
| 2026-07-21 | 63.63 | -1.28 | -1.97% | 64.95 | 64.95 | 63.49 | 1,314,403 |