조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.90 | -0.0093 | -0.06% | 15.77 | 15.97 | 15.77 | 5,746 |
| 2026-07-17 | 15.91 | -0.0700 | -0.44% | 15.98 | 16.04 | 15.81 | 23,589 |
| 2026-07-16 | 15.98 | -0.0700 | -0.44% | 16.04 | 16.04 | 15.91 | 5,145 |
| 2026-07-15 | 16.05 | 0.00 | 0.00% | 16.06 | 16.12 | 16.05 | 10,109 |
| 2026-07-14 | 16.05 | +0.1200 | +0.75% | 15.95 | 16.10 | 15.91 | 7,953 |
| 2026-07-13 | 15.93 | -0.0200 | -0.13% | 15.91 | 15.98 | 15.81 | 13,531 |
| 2026-07-10 | 15.95 | +0.0800 | +0.50% | 15.90 | 16.03 | 15.88 | 36,416 |
| 2026-07-09 | 15.87 | -0.0700 | -0.44% | 15.77 | 15.87 | 15.72 | 10,218 |
| 2026-07-08 | 15.94 | +0.1700 | +1.08% | 15.61 | 15.96 | 15.60 | 18,728 |
| 2026-07-07 | 15.77 | +0.0400 | +0.25% | 15.69 | 15.84 | 15.64 | 12,617 |
| 2026-07-06 | 15.73 | +0.0899 | +0.57% | 15.61 | 15.84 | 15.60 | 29,774 |
| 2026-07-02 | 15.64 | +0.0401 | +0.26% | 15.61 | 15.94 | 15.60 | 31,676 |
| 2026-07-01 | 15.60 | -0.0800 | -0.51% | 15.60 | 15.79 | 15.60 | 30,812 |
| 2026-06-30 | 15.68 | +0.0800 | +0.51% | 15.61 | 15.68 | 15.13 | 153,492 |
| 2026-06-29 | 15.60 | -0.0900 | -0.57% | 15.75 | 15.75 | 15.60 | 23,725 |
| 2026-06-26 | 15.69 | -0.0600 | -0.38% | 15.80 | 15.83 | 15.60 | 13,670 |
| 2026-06-25 | 15.75 | +0.0300 | +0.19% | 15.66 | 15.79 | 15.65 | 22,907 |
| 2026-06-24 | 15.72 | +0.0100 | +0.06% | 15.74 | 15.80 | 15.65 | 16,462 |
| 2026-06-23 | 15.71 | 0.00 | 0.00% | 15.61 | 15.75 | 15.61 | 18,756 |
| 2026-06-22 | 15.71 | -0.2900 | -1.81% | 16.05 | 16.05 | 15.68 | 15,323 |