조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.77 | -0.0200 | -0.13% | 15.83 | 15.83 | 15.72 | 24,261 |
| 2026-08-14 | 15.79 | +0.0800 | +0.51% | 15.78 | 15.83 | 15.72 | 24,221 |
| 2026-08-13 | 15.71 | -0.0100 | -0.06% | 15.78 | 15.83 | 15.71 | 39,296 |
| 2026-08-12 | 15.72 | +0.0100 | +0.06% | 15.72 | 15.75 | 15.71 | 14,873 |
| 2026-08-11 | 15.71 | -0.0100 | -0.06% | 15.71 | 15.72 | 15.68 | 25,488 |
| 2026-08-10 | 15.72 | -0.0350 | -0.22% | 15.81 | 15.81 | 15.67 | 28,596 |
| 2026-08-07 | 15.76 | -0.0650 | -0.41% | 15.63 | 15.84 | 15.63 | 18,456 |
| 2026-08-06 | 15.82 | +0.0100 | +0.06% | 15.73 | 15.82 | 15.65 | 29,133 |
| 2026-08-05 | 15.81 | -0.0400 | -0.25% | 15.85 | 15.85 | 15.79 | 50,725 |
| 2026-08-04 | 15.85 | +0.0124 | +0.08% | 15.79 | 15.87 | 15.47 | 54,992 |
| 2026-08-03 | 15.84 | +0.1176 | +0.75% | 15.65 | 15.86 | 15.62 | 37,419 |
| 2026-07-31 | 15.72 | +0.2800 | +1.81% | 15.38 | 15.83 | 15.36 | 41,265 |
| 2026-07-30 | 15.44 | +0.3200 | +2.12% | 15.05 | 15.44 | 15.05 | 22,109 |
| 2026-07-29 | 15.12 | +0.0700 | +0.47% | 15.01 | 15.15 | 14.98 | 28,234 |
| 2026-07-28 | 15.05 | -0.0100 | -0.07% | 15.03 | 15.25 | 15.03 | 30,685 |
| 2026-07-27 | 15.06 | -0.1000 | -0.66% | 15.16 | 15.19 | 15.03 | 20,345 |
| 2026-07-24 | 15.16 | -0.0900 | -0.59% | 15.22 | 15.33 | 15.16 | 14,069 |
| 2026-07-23 | 15.25 | -0.3600 | -2.31% | 15.60 | 15.63 | 15.21 | 34,566 |
| 2026-07-22 | 15.61 | -0.0050 | -0.03% | 15.61 | 15.66 | 15.55 | 19,337 |
| 2026-07-21 | 15.62 | -0.2857 | -1.80% | 15.84 | 15.84 | 15.60 | 15,888 |