조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.25 | +0.0500 | +0.33% | 15.27 | 15.31 | 15.13 | 48,787 |
| 2026-09-14 | 15.20 | +0.0300 | +0.20% | 15.22 | 15.25 | 15.13 | 10,193 |
| 2026-09-11 | 15.17 | 0.00 | 0.00% | 15.20 | 15.24 | 15.06 | 25,224 |
| 2026-09-10 | 15.17 | +0.0100 | +0.07% | 15.19 | 15.21 | 15.06 | 47,073 |
| 2026-09-09 | 15.16 | -0.0082 | -0.05% | 15.18 | 15.20 | 15.16 | 25,119 |
| 2026-09-08 | 15.17 | +0.0382 | +0.25% | 15.16 | 15.23 | 15.16 | 20,208 |
| 2026-09-04 | 15.13 | -0.1200 | -0.79% | 15.24 | 15.25 | 15.10 | 21,380 |
| 2026-09-03 | 15.25 | +0.0800 | +0.53% | 15.22 | 15.39 | 15.22 | 36,973 |
| 2026-09-02 | 15.17 | -0.1200 | -0.78% | 15.25 | 15.29 | 15.10 | 36,645 |
| 2026-09-01 | 15.29 | -0.4700 | -2.98% | 15.38 | 15.43 | 15.21 | 21,612 |
| 2026-08-31 | 15.76 | +0.2070 | +1.33% | 15.55 | 15.84 | 15.52 | 38,818 |
| 2026-08-28 | 15.55 | -0.1860 | -1.18% | 15.67 | 15.76 | 15.46 | 27,050 |
| 2026-08-27 | 15.74 | +0.0090 | +0.06% | 15.64 | 15.74 | 15.62 | 21,904 |
| 2026-08-26 | 15.73 | -0.1500 | -0.94% | 15.89 | 16.02 | 15.56 | 14,852 |
| 2026-08-25 | 15.88 | -0.2700 | -1.67% | 16.07 | 16.30 | 15.85 | 44,147 |
| 2026-08-24 | 16.15 | +0.3300 | +2.09% | 15.81 | 16.22 | 15.65 | 62,500 |
| 2026-08-21 | 15.82 | +0.0300 | +0.19% | 15.75 | 15.83 | 15.74 | 13,281 |
| 2026-08-20 | 15.79 | +0.0650 | +0.41% | 15.73 | 15.80 | 15.70 | 32,255 |
| 2026-08-19 | 15.73 | +0.0550 | +0.35% | 15.70 | 15.77 | 15.65 | 28,521 |
| 2026-08-18 | 15.67 | -0.1000 | -0.63% | 15.74 | 15.78 | 15.67 | 43,658 |