조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.54 | -0.0300 | -0.21% | 14.57 | 14.57 | 14.49 | 20,238 |
| 2026-07-17 | 14.57 | +0.0200 | +0.14% | 14.56 | 14.65 | 14.53 | 32,623 |
| 2026-07-16 | 14.55 | -0.1000 | -0.68% | 14.57 | 14.58 | 14.54 | 11,246 |
| 2026-07-15 | 14.65 | +0.1000 | +0.69% | 14.60 | 14.69 | 14.58 | 20,176 |
| 2026-07-14 | 14.55 | -0.0900 | -0.61% | 14.55 | 14.70 | 14.51 | 46,730 |
| 2026-07-13 | 14.64 | -0.1300 | -0.88% | 14.78 | 14.78 | 14.62 | 12,803 |
| 2026-07-10 | 14.77 | +0.0200 | +0.14% | 14.76 | 14.79 | 14.73 | 10,705 |
| 2026-07-09 | 14.75 | 0.00 | 0.00% | 14.70 | 14.83 | 14.70 | 29,583 |
| 2026-07-08 | 14.75 | -0.0900 | -0.61% | 14.84 | 14.86 | 14.70 | 25,540 |
| 2026-07-07 | 14.84 | +0.0400 | +0.27% | 14.72 | 14.91 | 14.70 | 28,228 |
| 2026-07-06 | 14.80 | +0.0500 | +0.34% | 14.82 | 14.87 | 14.75 | 20,219 |
| 2026-07-02 | 14.75 | -0.0300 | -0.20% | 14.74 | 14.89 | 14.68 | 30,528 |
| 2026-07-01 | 14.78 | +0.0700 | +0.48% | 14.73 | 14.95 | 14.68 | 41,370 |
| 2026-06-30 | 14.71 | +0.0550 | +0.38% | 14.63 | 14.73 | 14.50 | 125,032 |
| 2026-06-29 | 14.66 | +0.0750 | +0.51% | 14.65 | 14.70 | 14.61 | 28,904 |
| 2026-06-26 | 14.58 | -0.0100 | -0.07% | 14.57 | 14.70 | 14.50 | 36,140 |
| 2026-06-25 | 14.59 | -0.2600 | -1.75% | 14.99 | 14.99 | 14.56 | 59,943 |
| 2026-06-24 | 14.85 | +0.0700 | +0.47% | 14.83 | 14.94 | 14.67 | 31,207 |
| 2026-06-23 | 14.78 | -0.0400 | -0.27% | 14.74 | 14.94 | 14.74 | 18,388 |
| 2026-06-22 | 14.82 | -0.3300 | -2.18% | 15.13 | 15.13 | 14.82 | 31,667 |