조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.62 | +0.0900 | +0.67% | 13.50 | 13.62 | 13.50 | 36,705 |
| 2026-09-14 | 13.53 | -0.2200 | -1.60% | 13.70 | 13.79 | 13.47 | 24,562 |
| 2026-09-11 | 13.75 | -0.0100 | -0.07% | 13.76 | 13.77 | 13.73 | 27,911 |
| 2026-09-10 | 13.76 | -0.4600 | -3.23% | 13.81 | 13.82 | 13.63 | 47,294 |
| 2026-09-09 | 14.22 | -0.1701 | -1.18% | 14.37 | 14.37 | 14.18 | 73,912 |
| 2026-09-08 | 14.39 | +0.0901 | +0.63% | 14.36 | 14.42 | 14.29 | 20,454 |
| 2026-09-04 | 14.30 | +0.0400 | +0.28% | 14.39 | 14.39 | 14.24 | 7,757 |
| 2026-09-03 | 14.26 | +0.0238 | +0.17% | 14.23 | 14.32 | 14.22 | 18,700 |
| 2026-09-02 | 14.24 | -0.0438 | -0.31% | 14.28 | 14.28 | 14.21 | 20,528 |
| 2026-09-01 | 14.28 | -0.1100 | -0.76% | 14.40 | 14.50 | 14.26 | 39,144 |
| 2026-08-31 | 14.39 | -0.0100 | -0.07% | 14.43 | 14.43 | 14.13 | 60,489 |
| 2026-08-28 | 14.40 | -0.0300 | -0.21% | 14.35 | 14.45 | 14.15 | 75,512 |
| 2026-08-27 | 14.43 | +0.1400 | +0.98% | 14.31 | 14.45 | 14.30 | 82,687 |
| 2026-08-26 | 14.29 | +0.0395 | +0.28% | 14.19 | 14.40 | 14.19 | 73,316 |
| 2026-08-25 | 14.25 | +0.0455 | +0.32% | 14.20 | 14.45 | 14.15 | 41,621 |
| 2026-08-24 | 14.21 | +0.6050 | +4.45% | 13.56 | 14.22 | 13.55 | 47,154 |
| 2026-08-21 | 13.60 | -0.0200 | -0.15% | 13.58 | 13.61 | 13.55 | 22,189 |
| 2026-08-20 | 13.62 | -0.0100 | -0.07% | 13.61 | 13.69 | 13.57 | 51,136 |
| 2026-08-19 | 13.63 | +0.1001 | +0.74% | 13.56 | 13.65 | 13.55 | 46,967 |
| 2026-08-18 | 13.53 | +0.0200 | +0.15% | 13.51 | 13.56 | 13.49 | 42,542 |