조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.51 | -0.1500 | -1.10% | 13.60 | 13.62 | 13.44 | 48,291 |
| 2026-08-14 | 13.66 | -0.0501 | -0.37% | 13.65 | 13.68 | 13.62 | 10,817 |
| 2026-08-13 | 13.71 | +0.0200 | +0.15% | 13.72 | 13.75 | 13.65 | 34,112 |
| 2026-08-12 | 13.69 | -0.0700 | -0.51% | 13.79 | 13.80 | 13.69 | 12,985 |
| 2026-08-11 | 13.76 | -0.0700 | -0.51% | 13.85 | 13.89 | 13.75 | 25,604 |
| 2026-08-10 | 13.83 | -0.0550 | -0.40% | 13.83 | 13.91 | 13.82 | 78,407 |
| 2026-08-07 | 13.89 | -0.0050 | -0.04% | 13.95 | 13.96 | 13.88 | 29,161 |
| 2026-08-06 | 13.89 | -0.0100 | -0.07% | 13.85 | 13.93 | 13.85 | 28,503 |
| 2026-08-05 | 13.90 | -0.0100 | -0.07% | 13.94 | 13.96 | 13.90 | 24,573 |
| 2026-08-04 | 13.91 | 0.00 | 0.00% | 13.94 | 13.94 | 13.85 | 35,989 |
| 2026-08-03 | 13.91 | -0.0400 | -0.29% | 13.95 | 14.06 | 13.87 | 26,635 |
| 2026-07-31 | 13.95 | +0.0399 | +0.29% | 13.90 | 14.20 | 13.79 | 90,464 |
| 2026-07-30 | 13.91 | +0.0301 | +0.22% | 13.85 | 13.95 | 13.85 | 14,229 |
| 2026-07-29 | 13.88 | -0.0600 | -0.43% | 13.86 | 13.95 | 13.85 | 37,362 |
| 2026-07-28 | 13.94 | -0.0700 | -0.50% | 13.95 | 14.00 | 13.87 | 39,955 |
| 2026-07-27 | 14.01 | +0.1900 | +1.37% | 13.93 | 14.06 | 13.88 | 26,360 |
| 2026-07-24 | 13.82 | +0.1600 | +1.17% | 13.75 | 13.98 | 13.68 | 25,029 |
| 2026-07-23 | 13.66 | -0.5200 | -3.67% | 14.12 | 14.20 | 13.44 | 77,327 |
| 2026-07-22 | 14.18 | -0.2100 | -1.46% | 14.32 | 14.32 | 14.13 | 52,365 |
| 2026-07-21 | 14.39 | -0.1500 | -1.03% | 14.48 | 14.55 | 14.38 | 23,810 |