조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.49 | -0.1500 | -0.19% | 80.80 | 81.03 | 79.89 | 2,260,517 |
| 2026-07-17 | 80.64 | -0.0700 | -0.09% | 79.42 | 81.56 | 79.05 | 1,876,358 |
| 2026-07-16 | 80.71 | -4.77 | -5.58% | 82.13 | 82.72 | 80.30 | 2,647,715 |
| 2026-07-15 | 85.48 | +1.13 | +1.34% | 85.70 | 86.33 | 84.43 | 3,354,013 |
| 2026-07-14 | 84.35 | +2.98 | +3.66% | 84.42 | 85.58 | 84.01 | 2,530,609 |
| 2026-07-13 | 81.37 | -0.3100 | -0.38% | 81.80 | 82.15 | 80.97 | 1,970,011 |
| 2026-07-10 | 81.68 | +1.77 | +2.21% | 81.04 | 82.23 | 80.95 | 1,460,899 |
| 2026-07-09 | 79.91 | +1.61 | +2.06% | 79.97 | 80.10 | 79.34 | 2,139,308 |
| 2026-07-08 | 78.30 | -1.93 | -2.41% | 78.11 | 78.67 | 76.81 | 3,525,998 |
| 2026-07-07 | 80.23 | -3.41 | -4.08% | 81.51 | 82.43 | 79.80 | 2,461,544 |
| 2026-07-06 | 83.64 | +0.3100 | +0.37% | 82.94 | 84.25 | 82.85 | 2,001,873 |
| 2026-07-02 | 83.33 | +1.11 | +1.35% | 82.78 | 84.57 | 82.20 | 2,661,464 |
| 2026-07-01 | 82.22 | -1.09 | -1.31% | 81.19 | 83.19 | 81.05 | 2,440,882 |
| 2026-06-30 | 83.31 | +1.57 | +1.92% | 82.72 | 83.42 | 82.10 | 2,197,953 |
| 2026-06-29 | 81.74 | +0.7200 | +0.89% | 81.70 | 81.80 | 80.37 | 1,929,424 |
| 2026-06-26 | 81.02 | -0.1400 | -0.17% | 80.38 | 81.16 | 80.25 | 2,387,992 |
| 2026-06-25 | 81.16 | +0.4400 | +0.55% | 81.76 | 82.05 | 80.56 | 2,101,616 |
| 2026-06-24 | 80.72 | -1.53 | -1.86% | 80.12 | 80.83 | 79.73 | 3,673,796 |
| 2026-06-23 | 82.25 | -3.53 | -4.12% | 81.88 | 83.36 | 81.78 | 4,244,440 |
| 2026-06-22 | 85.78 | -2.09 | -2.38% | 85.64 | 86.42 | 85.46 | 3,670,695 |