조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.77 | +0.0300 | +0.04% | 85.02 | 85.09 | 84.09 | 1,497,256 |
| 2026-09-14 | 84.74 | -2.41 | -2.77% | 83.81 | 85.34 | 83.36 | 3,067,965 |
| 2026-09-11 | 87.15 | -0.2000 | -0.23% | 88.04 | 88.20 | 86.68 | 1,916,071 |
| 2026-09-10 | 87.35 | -4.90 | -5.31% | 87.78 | 88.26 | 86.59 | 3,675,716 |
| 2026-09-09 | 92.25 | +0.2600 | +0.28% | 92.61 | 93.56 | 91.69 | 1,918,367 |
| 2026-09-08 | 91.99 | +1.57 | +1.74% | 93.00 | 93.61 | 91.91 | 2,576,803 |
| 2026-09-04 | 90.42 | -2.29 | -2.47% | 89.48 | 91.02 | 89.32 | 1,782,497 |
| 2026-09-03 | 92.71 | -0.7200 | -0.77% | 94.49 | 94.49 | 92.21 | 2,561,634 |
| 2026-09-02 | 93.43 | +0.6100 | +0.66% | 92.97 | 94.33 | 92.62 | 2,121,152 |
| 2026-09-01 | 92.82 | -1.10 | -1.17% | 93.03 | 94.29 | 92.74 | 2,681,318 |
| 2026-08-31 | 93.92 | -1.23 | -1.29% | 96.07 | 96.11 | 93.82 | 1,964,281 |
| 2026-08-28 | 95.15 | -1.22 | -1.27% | 97.24 | 97.24 | 94.63 | 1,656,772 |
| 2026-08-27 | 96.37 | +0.0400 | +0.04% | 95.52 | 96.82 | 95.16 | 2,220,365 |
| 2026-08-26 | 96.33 | -2.36 | -2.39% | 96.99 | 97.43 | 95.92 | 2,223,378 |
| 2026-08-25 | 98.69 | +1.56 | +1.61% | 95.86 | 98.71 | 95.86 | 2,938,165 |
| 2026-08-24 | 97.13 | +0.1000 | +0.10% | 97.31 | 97.83 | 96.60 | 3,965,043 |
| 2026-08-21 | 97.03 | +3.40 | +3.63% | 95.72 | 97.27 | 95.44 | 3,777,063 |
| 2026-08-20 | 93.63 | +1.34 | +1.45% | 91.01 | 94.17 | 90.93 | 2,519,004 |
| 2026-08-19 | 92.29 | +3.20 | +3.59% | 92.67 | 93.83 | 91.37 | 4,246,494 |
| 2026-08-18 | 89.09 | +0.7200 | +0.81% | 88.65 | 90.46 | 88.24 | 3,341,271 |