조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 88.37 | +1.59 | +1.83% | 88.17 | 88.50 | 87.48 | 3,357,820 |
| 2026-08-14 | 86.78 | -0.4500 | -0.52% | 87.40 | 87.79 | 86.48 | 2,410,459 |
| 2026-08-13 | 87.23 | -2.89 | -3.21% | 88.59 | 88.92 | 87.00 | 3,150,092 |
| 2026-08-12 | 90.12 | +0.1000 | +0.11% | 91.63 | 91.63 | 89.91 | 2,340,233 |
| 2026-08-11 | 90.02 | -0.5900 | -0.65% | 90.89 | 91.31 | 89.75 | 1,873,730 |
| 2026-08-10 | 90.61 | +0.2000 | +0.22% | 90.23 | 91.13 | 89.30 | 2,114,180 |
| 2026-08-07 | 90.41 | +2.51 | +2.86% | 89.55 | 90.60 | 89.33 | 2,659,100 |
| 2026-08-06 | 87.90 | -1.48 | -1.66% | 88.13 | 89.69 | 87.85 | 2,233,484 |
| 2026-08-05 | 89.38 | +1.92 | +2.20% | 88.13 | 89.49 | 87.81 | 3,153,426 |
| 2026-08-04 | 87.46 | +3.96 | +4.74% | 87.05 | 87.97 | 86.55 | 3,084,952 |
| 2026-08-03 | 83.50 | -0.9900 | -1.17% | 83.23 | 83.88 | 82.71 | 2,199,155 |
| 2026-07-31 | 84.49 | -1.41 | -1.64% | 85.62 | 85.70 | 83.61 | 2,176,525 |
| 2026-07-30 | 85.90 | +2.79 | +3.36% | 85.71 | 86.23 | 84.93 | 2,408,785 |
| 2026-07-29 | 83.11 | -0.6800 | -0.81% | 84.26 | 85.02 | 82.27 | 3,044,036 |
| 2026-07-28 | 83.79 | -0.1400 | -0.17% | 82.61 | 84.19 | 81.47 | 2,336,567 |
| 2026-07-27 | 83.93 | +0.2100 | +0.25% | 83.98 | 84.43 | 82.69 | 2,005,797 |
| 2026-07-24 | 83.72 | +0.0700 | +0.08% | 83.10 | 84.12 | 82.76 | 2,227,286 |
| 2026-07-23 | 83.65 | -0.8900 | -1.05% | 83.32 | 84.67 | 83.30 | 3,031,728 |
| 2026-07-22 | 84.54 | +1.09 | +1.31% | 84.40 | 85.27 | 84.27 | 1,938,981 |
| 2026-07-21 | 83.45 | +2.96 | +3.68% | 82.53 | 83.61 | 81.88 | 2,892,412 |