조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.93 | -0.6100 | -0.85% | 71.61 | 71.75 | 70.55 | 87,369 |
| 2026-07-17 | 71.54 | -1.31 | -1.80% | 72.55 | 73.00 | 71.10 | 123,737 |
| 2026-07-16 | 72.85 | +2.09 | +2.95% | 70.74 | 73.41 | 70.74 | 278,441 |
| 2026-07-15 | 70.76 | +0.3900 | +0.55% | 70.49 | 71.47 | 70.49 | 161,116 |
| 2026-07-14 | 70.37 | +0.0100 | +0.01% | 70.41 | 71.08 | 69.76 | 119,916 |
| 2026-07-13 | 70.36 | +0.0600 | +0.09% | 70.31 | 70.71 | 69.29 | 112,285 |
| 2026-07-10 | 70.30 | +0.1800 | +0.26% | 70.20 | 70.91 | 69.64 | 123,851 |
| 2026-07-09 | 70.12 | +1.25 | +1.82% | 69.45 | 71.70 | 69.07 | 193,189 |
| 2026-07-08 | 68.87 | -0.8900 | -1.28% | 69.67 | 69.91 | 68.25 | 192,099 |
| 2026-07-07 | 69.76 | +0.0700 | +0.10% | 69.69 | 70.53 | 69.50 | 137,018 |
| 2026-07-06 | 69.69 | -0.4600 | -0.66% | 69.99 | 70.87 | 69.40 | 116,269 |
| 2026-07-02 | 70.15 | -2.61 | -3.59% | 73.04 | 73.69 | 70.13 | 161,064 |
| 2026-07-01 | 72.76 | +0.9000 | +1.25% | 71.92 | 73.32 | 71.92 | 231,548 |
| 2026-06-30 | 71.86 | -0.1100 | -0.15% | 71.75 | 72.35 | 71.35 | 197,996 |
| 2026-06-29 | 71.97 | +0.6300 | +0.88% | 71.29 | 72.06 | 70.01 | 224,946 |
| 2026-06-26 | 71.34 | +1.66 | +2.38% | 69.88 | 71.38 | 69.60 | 590,443 |
| 2026-06-25 | 69.68 | +1.83 | +2.70% | 67.97 | 70.49 | 67.75 | 384,409 |
| 2026-06-24 | 67.85 | +0.9200 | +1.37% | 66.91 | 68.08 | 66.91 | 222,066 |
| 2026-06-23 | 66.93 | +1.45 | +2.21% | 65.70 | 67.03 | 65.68 | 144,007 |
| 2026-06-22 | 65.48 | -0.0300 | -0.05% | 65.31 | 66.37 | 65.31 | 139,649 |