조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.33 | -0.8200 | -1.12% | 72.94 | 73.40 | 71.88 | 117,179 |
| 2026-08-14 | 73.15 | -0.0500 | -0.07% | 73.05 | 73.60 | 72.65 | 113,881 |
| 2026-08-13 | 73.20 | -0.6700 | -0.91% | 73.95 | 74.73 | 72.79 | 169,652 |
| 2026-08-12 | 73.87 | +0.2500 | +0.34% | 73.68 | 74.23 | 73.25 | 93,512 |
| 2026-08-11 | 73.62 | +0.8900 | +1.22% | 72.95 | 73.99 | 72.81 | 127,370 |
| 2026-08-10 | 72.73 | -0.6900 | -0.94% | 72.77 | 73.20 | 71.95 | 105,039 |
| 2026-08-07 | 73.42 | -0.3400 | -0.46% | 73.87 | 74.38 | 73.00 | 66,788 |
| 2026-08-06 | 73.76 | -0.3600 | -0.49% | 74.69 | 75.05 | 73.03 | 107,671 |
| 2026-08-05 | 74.12 | -0.5200 | -0.70% | 74.64 | 75.00 | 73.80 | 102,143 |
| 2026-08-04 | 74.64 | +0.9900 | +1.34% | 73.60 | 75.09 | 73.26 | 174,229 |
| 2026-08-03 | 73.65 | +0.4000 | +0.55% | 74.05 | 74.78 | 73.27 | 193,245 |
| 2026-07-31 | 73.25 | +0.2300 | +0.31% | 73.01 | 73.76 | 72.01 | 135,767 |
| 2026-07-30 | 73.02 | -0.6100 | -0.83% | 73.68 | 74.17 | 72.71 | 95,860 |
| 2026-07-29 | 73.63 | -0.4500 | -0.61% | 73.95 | 74.32 | 72.80 | 165,812 |
| 2026-07-28 | 74.08 | +1.58 | +2.18% | 72.61 | 74.14 | 72.51 | 130,119 |
| 2026-07-27 | 72.50 | +2.03 | +2.88% | 70.78 | 72.69 | 70.76 | 105,709 |
| 2026-07-24 | 70.47 | -0.3000 | -0.42% | 70.51 | 70.89 | 68.50 | 176,419 |
| 2026-07-23 | 70.77 | -0.2400 | -0.34% | 70.35 | 70.91 | 69.78 | 103,895 |
| 2026-07-22 | 71.01 | -0.2500 | -0.35% | 71.26 | 71.26 | 69.96 | 96,413 |
| 2026-07-21 | 71.26 | +0.3300 | +0.47% | 70.85 | 71.35 | 69.84 | 83,458 |