조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.51 | -0.0500 | -0.07% | 71.50 | 72.80 | 71.25 | 98,203 |
| 2026-09-14 | 71.56 | +0.0300 | +0.04% | 71.73 | 72.46 | 71.28 | 119,362 |
| 2026-09-11 | 71.53 | +0.0300 | +0.04% | 72.00 | 72.49 | 71.22 | 63,540 |
| 2026-09-10 | 71.50 | +0.6300 | +0.89% | 70.87 | 71.67 | 70.44 | 68,972 |
| 2026-09-09 | 70.87 | -0.7300 | -1.02% | 71.40 | 71.65 | 70.66 | 128,718 |
| 2026-09-08 | 71.60 | -0.7500 | -1.04% | 72.07 | 72.73 | 71.59 | 66,692 |
| 2026-09-04 | 72.35 | -0.1300 | -0.18% | 72.11 | 73.32 | 72.10 | 71,524 |
| 2026-09-03 | 72.48 | +0.2500 | +0.35% | 72.72 | 73.40 | 72.19 | 79,441 |
| 2026-09-02 | 72.23 | +1.60 | +2.27% | 71.10 | 72.53 | 70.94 | 136,201 |
| 2026-09-01 | 70.63 | -0.6800 | -0.95% | 71.41 | 71.99 | 70.58 | 105,070 |
| 2026-08-31 | 71.31 | -0.4000 | -0.56% | 71.50 | 72.00 | 71.05 | 100,290 |
| 2026-08-28 | 71.71 | +0.0900 | +0.13% | 71.97 | 72.75 | 71.61 | 92,044 |
| 2026-08-27 | 71.62 | -0.0700 | -0.10% | 71.26 | 71.94 | 70.76 | 73,478 |
| 2026-08-26 | 71.69 | -0.0700 | -0.10% | 71.90 | 72.46 | 71.35 | 74,596 |
| 2026-08-25 | 71.76 | -0.9400 | -1.29% | 72.73 | 73.11 | 71.53 | 84,722 |
| 2026-08-24 | 72.70 | +1.15 | +1.61% | 71.89 | 73.54 | 71.68 | 149,391 |
| 2026-08-21 | 71.55 | +0.5500 | +0.77% | 71.51 | 72.22 | 70.58 | 115,324 |
| 2026-08-20 | 71.00 | +0.1000 | +0.14% | 70.43 | 71.21 | 70.01 | 82,103 |
| 2026-08-19 | 70.90 | -1.46 | -2.02% | 72.50 | 72.50 | 70.79 | 118,510 |
| 2026-08-18 | 72.36 | +0.0300 | +0.04% | 72.61 | 72.84 | 72.07 | 103,508 |