조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.17 | +0.1000 | +4.83% | 2.07 | 2.63 | 2.06 | 111,856 |
| 2026-08-14 | 2.07 | 0.00 | 0.00% | 2.07 | 2.16 | 2.02 | 33,141 |
| 2026-08-13 | 2.07 | -0.0800 | -3.72% | 2.18 | 2.26 | 2.02 | 57,238 |
| 2026-08-12 | 2.15 | +0.0750 | +3.61% | 2.02 | 2.26 | 2.01 | 41,588 |
| 2026-08-11 | 2.08 | -0.0250 | -1.19% | 2.16 | 2.30 | 2.02 | 138,549 |
| 2026-08-10 | 2.10 | -0.4600 | -17.97% | 2.62 | 2.62 | 2.08 | 106,301 |
| 2026-08-07 | 2.56 | +0.0500 | +1.99% | 2.54 | 2.81 | 2.37 | 113,267 |
| 2026-08-06 | 2.51 | +0.2500 | +11.06% | 2.24 | 2.99 | 2.23 | 238,374 |
| 2026-08-05 | 2.26 | 0.00 | 0.00% | 2.25 | 2.66 | 2.25 | 47,336 |
| 2026-08-04 | 2.26 | +0.1000 | +4.63% | 2.17 | 2.29 | 2.15 | 100,272 |
| 2026-08-03 | 2.16 | 0.00 | 0.00% | 2.12 | 2.22 | 2.12 | 67,446 |
| 2026-07-31 | 2.16 | +0.0200 | +0.93% | 2.11 | 2.23 | 2.09 | 48,087 |
| 2026-07-30 | 2.14 | -0.0550 | -2.51% | 2.20 | 2.45 | 2.08 | 51,935 |
| 2026-07-29 | 2.20 | +0.1550 | +7.60% | 2.18 | 2.49 | 2.16 | 72,391 |
| 2026-07-28 | 2.04 | +0.0100 | +0.49% | 2.09 | 2.45 | 2.00 | 152,263 |
| 2026-07-27 | 2.03 | +0.1100 | +5.73% | 1.94 | 2.25 | 1.94 | 137,381 |
| 2026-07-24 | 1.92 | -0.0800 | -4.00% | 2.06 | 2.06 | 1.82 | 74,616 |
| 2026-07-23 | 2.00 | -0.1800 | -8.26% | 2.18 | 2.18 | 2.00 | 55,084 |
| 2026-07-22 | 2.18 | -0.1000 | -4.39% | 2.30 | 2.56 | 2.15 | 94,444 |
| 2026-07-21 | 2.28 | -0.4300 | -15.87% | 2.70 | 2.71 | 2.26 | 52,581 |