조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.71 | +0.0100 | +0.37% | 2.75 | 2.76 | 2.71 | 3,501 |
| 2026-07-17 | 2.70 | -0.1300 | -4.59% | 2.85 | 2.87 | 2.70 | 91,034 |
| 2026-07-16 | 2.83 | -0.0200 | -0.70% | 2.76 | 2.93 | 2.76 | 53,001 |
| 2026-07-15 | 2.85 | +0.0600 | +2.15% | 2.92 | 2.99 | 2.75 | 52,948 |
| 2026-07-14 | 2.79 | +0.0200 | +0.72% | 2.85 | 2.88 | 2.70 | 31,295 |
| 2026-07-13 | 2.77 | -0.0100 | -0.36% | 2.80 | 2.80 | 2.70 | 37,791 |
| 2026-07-10 | 2.78 | +0.0200 | +0.72% | 2.74 | 2.86 | 2.74 | 9,000 |
| 2026-07-09 | 2.76 | -0.1000 | -3.50% | 2.89 | 2.89 | 2.76 | 61,455 |
| 2026-07-08 | 2.86 | -0.0400 | -1.38% | 2.90 | 2.93 | 2.75 | 54,228 |
| 2026-07-07 | 2.90 | +0.0100 | +0.35% | 2.90 | 3.05 | 2.89 | 5,357 |
| 2026-07-06 | 2.89 | +0.0200 | +0.70% | 2.87 | 3.04 | 2.87 | 60,344 |
| 2026-07-02 | 2.87 | -0.0400 | -1.37% | 3.05 | 3.05 | 2.87 | 1,038 |
| 2026-07-01 | 2.91 | +0.0500 | +1.75% | 2.90 | 2.98 | 2.90 | 61,488 |
| 2026-06-30 | 2.86 | +0.0700 | +2.51% | 2.85 | 3.00 | 2.85 | 78,953 |
| 2026-06-29 | 2.79 | +0.0200 | +0.72% | 2.75 | 2.82 | 2.75 | 3,477 |
| 2026-06-26 | 2.77 | +0.0200 | +0.73% | 2.80 | 2.85 | 2.75 | 12,663 |
| 2026-06-25 | 2.75 | -0.1600 | -5.50% | 2.93 | 3.39 | 2.75 | 36,355 |
| 2026-06-24 | 2.91 | -0.1900 | -6.13% | 3.15 | 3.36 | 2.91 | 36,160 |
| 2026-06-23 | 3.10 | +0.0500 | +1.64% | 3.05 | 3.35 | 3.05 | 10,120 |
| 2026-06-22 | 3.05 | -0.2100 | -6.44% | 3.30 | 3.38 | 3.05 | 37,523 |