조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.78 | -0.0250 | -1.39% | 1.80 | 1.87 | 1.62 | 64,502 |
| 2026-09-14 | 1.80 | -0.0500 | -2.70% | 1.83 | 1.86 | 1.80 | 13,056 |
| 2026-09-11 | 1.85 | -0.0200 | -1.07% | 1.87 | 1.90 | 1.80 | 28,347 |
| 2026-09-10 | 1.87 | +0.0700 | +3.89% | 1.80 | 1.87 | 1.80 | 13,761 |
| 2026-09-09 | 1.80 | -0.0100 | -0.55% | 1.85 | 1.93 | 1.80 | 36,810 |
| 2026-09-08 | 1.81 | -0.0100 | -0.55% | 1.85 | 2.05 | 1.80 | 27,247 |
| 2026-09-04 | 1.82 | +0.0200 | +1.11% | 1.80 | 1.85 | 1.80 | 49,820 |
| 2026-09-03 | 1.80 | -0.1000 | -5.26% | 1.91 | 1.96 | 1.80 | 134,795 |
| 2026-09-02 | 1.90 | -0.0200 | -1.04% | 1.90 | 1.94 | 1.90 | 49,365 |
| 2026-09-01 | 1.92 | +0.0100 | +0.52% | 1.90 | 1.96 | 1.90 | 3,577 |
| 2026-08-31 | 1.91 | +0.0700 | +3.80% | 1.85 | 1.91 | 1.85 | 9,635 |
| 2026-08-28 | 1.84 | -0.0100 | -0.54% | 1.84 | 1.91 | 1.83 | 11,823 |
| 2026-08-27 | 1.85 | -0.1500 | -7.50% | 2.00 | 2.01 | 1.85 | 110,641 |
| 2026-08-26 | 2.00 | -0.0200 | -0.99% | 2.00 | 2.04 | 2.00 | 5,269 |
| 2026-08-25 | 2.02 | -0.0300 | -1.46% | 2.02 | 2.06 | 2.00 | 30,106 |
| 2026-08-24 | 2.05 | -0.0050 | -0.24% | 2.07 | 2.12 | 2.00 | 25,250 |
| 2026-08-21 | 2.06 | +0.0150 | +0.74% | 2.04 | 2.17 | 2.03 | 9,201 |
| 2026-08-20 | 2.04 | +0.0100 | +0.49% | 2.05 | 2.12 | 2.02 | 17,584 |
| 2026-08-19 | 2.03 | -0.0800 | -3.79% | 2.17 | 2.17 | 2.02 | 8,014 |
| 2026-08-18 | 2.11 | -0.0600 | -2.76% | 2.16 | 2.30 | 2.07 | 82,176 |