조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.34 | -0.3000 | -2.37% | 12.57 | 12.67 | 11.96 | 3,082,898 |
| 2026-09-14 | 12.64 | -0.0700 | -0.55% | 12.52 | 12.87 | 12.52 | 1,648,659 |
| 2026-09-11 | 12.71 | -0.0800 | -0.63% | 13.03 | 13.37 | 12.58 | 2,863,289 |
| 2026-09-10 | 12.79 | -2.21 | -14.73% | 13.53 | 13.84 | 12.44 | 8,322,113 |
| 2026-09-09 | 15.00 | +0.2800 | +1.90% | 14.62 | 15.46 | 14.42 | 2,817,149 |
| 2026-09-08 | 14.72 | -0.9700 | -6.18% | 14.91 | 15.80 | 14.33 | 3,306,519 |
| 2026-09-04 | 15.69 | -0.1700 | -1.07% | 15.52 | 15.81 | 15.21 | 1,901,047 |
| 2026-09-03 | 15.86 | +0.1700 | +1.08% | 15.89 | 16.29 | 15.46 | 2,259,495 |
| 2026-09-02 | 15.69 | -0.0500 | -0.32% | 15.97 | 16.66 | 14.98 | 2,679,470 |
| 2026-09-01 | 15.74 | +0.4700 | +3.08% | 15.39 | 16.04 | 14.88 | 2,480,253 |
| 2026-08-31 | 15.27 | -0.1400 | -0.91% | 15.46 | 15.79 | 15.18 | 2,926,714 |
| 2026-08-28 | 15.41 | -0.7100 | -4.40% | 15.88 | 16.34 | 14.94 | 2,888,083 |
| 2026-08-27 | 16.12 | -0.8300 | -4.90% | 16.95 | 17.05 | 15.50 | 5,427,187 |
| 2026-08-26 | 16.95 | +2.57 | +17.87% | 14.24 | 18.24 | 13.00 | 15,767,953 |
| 2026-08-25 | 14.38 | +0.7000 | +5.12% | 13.96 | 14.86 | 13.92 | 3,441,599 |
| 2026-08-24 | 13.68 | -0.1700 | -1.23% | 13.95 | 14.00 | 13.56 | 1,355,524 |
| 2026-08-21 | 13.85 | +0.3500 | +2.59% | 13.60 | 14.33 | 13.53 | 2,085,884 |
| 2026-08-20 | 13.50 | -0.6400 | -4.53% | 13.96 | 14.52 | 13.26 | 4,017,443 |
| 2026-08-19 | 14.14 | +0.5700 | +4.20% | 13.94 | 14.44 | 13.76 | 1,963,568 |
| 2026-08-18 | 13.57 | -0.8900 | -6.15% | 14.30 | 14.30 | 13.55 | 1,965,319 |